340.35 3.68(1.09%)09/16/2024
Computer Software Innovations Inc (CSWI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16336.28345.25336.28340.353.681.09234,155
2024-09-13331.63338.30328.18336.678.752.67189,270
2024-09-12320.00328.22315.35327.928.232.57154,787
2024-09-11316.88321.17310.41319.691.190.37185,251
2024-09-10311.53318.84307.13318.515.561.78229,461
2024-09-09299.00315.91297.68312.9528.069.85234,155
2024-09-06292.45294.81284.58284.89-3.13-1.09189,270
2024-09-05291.44295.42282.61288.02-28.44-8.99154,787
2024-09-04312.69319.08312.69316.460.760.24185,251
2024-09-03335.93336.22315.39315.70-21.93-6.50229,461
2024-08-30330.05337.63330.05337.639.022.74654,238
2024-08-29326.64332.67324.52328.613.391.04230,423
2024-08-28327.25328.29324.53325.22-2.34-0.71604,496
2024-08-27324.41327.89323.01327.561.100.3436,153
2024-08-26327.89329.02325.24326.461.590.4962,168
2024-08-23315.30325.38315.30324.8711.633.7179,920
2024-08-22314.55317.38312.65313.24-2.10-0.6744,386
2024-08-21315.38315.38315.34315.346.902.2441,601
2024-08-20311.18312.40308.44308.44-3.05-0.9837,402
2024-08-19310.63312.54307.76311.492.160.7049,445
2024-08-16313.00313.00309.16309.33-3.67-1.1747,020



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week318.51
from 2024-09-10
21.85 6.86%
307.13
on 2024-09-10
33.23 10.82%
345.25
on 2024-09-16
-4.90 (-1.42%)
328.6350
1-Month309.33
from 2024-08-16
31.02 10.03%
282.61
on 2024-09-05
57.74 20.43%
345.25
on 2024-09-16
-4.90 (-1.42%)
318.54147
3-Month268.64
from 2024-06-18
71.71 26.69%
260.49
on 2024-07-01
79.86 30.66%
345.25
on 2024-09-16
-4.90 (-1.42%)
299.693021
6-Month230.44
from 2024-03-18
109.91 47.70%
221.10
on 2024-03-18
119.25 53.93%
345.25
on 2024-09-16
-4.90 (-1.42%)
270.056147
52-Week176.48
from 2023-09-18
163.87 92.85%
167.27
on 2023-11-09
173.08 103.47%
345.25
on 2024-09-16
-4.90 (-1.42%)
232.39125101
2-Year
3-Year
5-Year
10-Year