12.47 0.45(3.74%)09/13/2024
CSP Inc. (CSPI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.1012.6812.1012.470.715.9921,743
2024-09-1211.6212.0511.5511.770.080.6422,042
2024-09-1112.0312.0311.1811.690.131.1220,028
2024-09-1012.0312.0310.7611.560.151.3120,180
2024-09-0910.9911.8610.9911.41-0.03-0.2924,805
2024-09-0612.2012.2011.0011.44-0.84-6.8146,521
2024-09-0512.9313.1212.2212.28-0.70-5.3921,743
2024-09-0413.3713.3712.7812.98-0.40-2.9922,042
2024-09-0313.6113.8213.1813.38-0.52-3.7420,028
2024-08-3013.8413.9213.5213.900.251.8320,180
2024-08-2913.8914.1113.6013.65-0.31-2.2224,805
2024-08-2813.7113.9613.5213.960.141.0146,521
2024-08-2713.7413.8213.7413.820.050.3634,103
2024-08-2613.7514.3013.6113.77-0.38-2.6915,534
2024-08-2314.2614.5013.7614.15-0.14-0.9822,764
2024-08-2215.1515.1513.7714.290.090.636,190
2024-08-2114.5414.5413.8114.20-0.25-1.737,005
2024-08-2014.7314.9013.9614.45-0.55-3.6717,557
2024-08-1914.2516.2414.2515.001.4110.381,076
2024-08-1613.2313.6112.7613.590.191.4233,242
2024-08-1513.0713.5112.2013.400.130.9810,065
2024-08-1412.8713.7212.8613.270.010.0918,580
2024-08-1314.6014.6012.5013.26-2.52-15.9947,456



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.44
from 2024-09-06
1.03 8.97%
10.76
on 2024-09-10
1.71 15.89%
12.68
on 2024-09-13
-0.21 (-1.65%)
11.7242
1-Month13.26
from 2024-08-13
-0.79 (-5.94%)
10.76
on 2024-09-10
1.71 15.89%
16.24
on 2024-08-19
-3.77 (-23.21%)
13.201211
3-Month14.41
from 2024-06-13
-1.94 (-13.46%)
10.76
on 2024-09-10
1.71 15.89%
18.37
on 2024-07-22
-5.90 (-32.12%)
14.303232
6-Month41.90
from 2024-03-13
-29.43 (-70.24%)
10.76
on 2024-09-10
1.71 15.89%
47.97
on 2024-03-18
-35.50 (-74.00%)
16.146167
52-Week20.38
from 2023-09-13
-7.91 (-38.81%)
10.76
on 2024-09-10
1.71 15.89%
59.85
on 2024-02-26
-47.38 (-79.16%)
20.10133120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time