4.09 0.07(1.74%)07/03/2024
Crown ElectroKinetics Corp (CRKN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-034.044.243.924.090.071.77320,927
2024-07-024.484.534.014.02-0.79-16.45352,732
2024-07-014.454.853.864.810.337.37538,762
2024-06-284.855.744.264.48-0.57-11.201,664,561
2024-06-273.755.493.505.051.3134.892,685,060
2024-06-264.064.083.373.74-0.24-6.03960,688
2024-06-254.624.873.753.983.9410541.71320,927
2024-06-240.040.040.040.040.00-6.73352,732
2024-06-210.040.040.040.04-0.01-18.00538,762
2024-06-200.060.060.050.05-0.01-12.211,664,561
2024-06-180.060.060.050.06-0.01-14.442,685,060
2024-06-170.070.070.060.070.0111.28960,688
2024-06-140.070.080.050.06-0.02-20.521,086,745
2024-06-130.080.080.070.07-0.01-12.38127,365,651
2024-06-120.090.090.080.080.00-0.36162,021,157
2024-06-110.080.090.080.080.003.95109,136,911
2024-06-100.090.090.080.08-0.01-9.9985,902,929
2024-06-070.090.100.090.090.003.56108,667,018
2024-06-060.090.090.090.09-0.01-13.00115,655,503
2024-06-050.090.100.080.100.00-4.3168,823,908
2024-06-040.110.110.100.10-0.01-10.6896,065,302



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.74
from 2024-06-26
0.35 9.36%
3.37
on 2024-06-26
0.72 21.36%
5.74
on 2024-06-28
-1.65 (-28.75%)
4.3633
1-Month0.10
from 2024-06-04
3.99 3,813.88%
0.04
on 2024-06-24
4.05 11,261.11%
5.74
on 2024-06-28
-1.65 (-28.75%)
1.48714
3-Month0.05
from 2024-04-03
4.04 8,080.00%
0.04
on 2024-06-24
4.05 11,261.11%
5.74
on 2024-06-28
-1.65 (-28.75%)
0.543034
6-Month0.15
from 2024-01-03
3.94 2,663.51%
0.04
on 2024-06-24
4.05 11,261.11%
5.74
on 2024-06-28
-1.65 (-28.75%)
0.3251723
52-Week0.12
from 2023-07-05
3.97 3,225.20%
0.04
on 2024-06-24
4.05 11,261.11%
5.74
on 2024-06-28
-1.65 (-28.75%)
0.37981495
2-Year
3-Year
5-Year