66.65 -0.04(-0.06%)09/27/2024
Carters Inc (CRI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2766.9967.8766.3766.65-0.03-0.04766,797
2024-09-2667.1267.9166.3666.680.440.66564,567
2024-09-2567.3567.3566.2366.24-1.15-1.71496,420
2024-09-2466.8867.7766.5667.391.001.51675,694
2024-09-2366.8966.8964.9566.39-0.66-0.98895,178
2024-09-2068.1668.1666.6667.05-0.95-1.401,024,214
2024-09-1971.8171.8167.1068.00-2.97-4.18766,797
2024-09-1870.4271.9970.4070.970.851.21564,567
2024-09-1770.4971.0869.5370.120.040.06496,420
2024-09-1670.4971.6970.0370.08-0.96-1.35675,694
2024-09-1370.4371.4770.2571.041.161.66895,178
2024-09-1268.7469.9368.2869.881.001.451,024,214
2024-09-1169.2369.6268.0068.88-0.80-1.151,232,706
2024-09-1069.3370.3868.7569.680.270.39728,583
2024-09-0969.1071.2567.6769.411.552.28638,806
2024-09-0667.0468.3866.8267.860.550.828,857
2024-09-0567.3267.7966.3567.310.230.341,009,946
2024-09-0466.2967.1965.7667.090.480.71508,675
2024-09-0365.7267.5765.7266.610.711.081,069,949
2024-08-3066.3666.3665.1065.90-0.09-0.14998,446
2024-08-2967.0267.2565.9865.99-0.64-0.961,713,932
2024-08-2868.6869.2566.5466.63-2.52-3.64651,413
2024-08-2767.0869.7167.0069.150.921.35892,651



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week67.05
from 2024-09-20
-0.40 (-0.60%)
64.95
on 2024-09-23
1.70 2.62%
68.16
on 2024-09-20
-1.51 (-2.22%)
66.7324
1-Month69.15
from 2024-08-27
-2.50 (-3.62%)
64.95
on 2024-09-23
1.70 2.62%
71.99
on 2024-09-18
-5.34 (-7.42%)
68.041310
3-Month62.01
from 2024-06-27
4.64 7.48%
54.74
on 2024-07-26
11.91 21.76%
71.99
on 2024-09-18
-5.34 (-7.42%)
64.153629
6-Month83.14
from 2024-03-27
-16.49 (-19.83%)
54.74
on 2024-07-26
11.91 21.76%
86.24
on 2024-04-01
-19.59 (-22.72%)
67.106662
52-Week67.56
from 2023-09-27
-0.91 (-1.35%)
54.74
on 2024-07-26
11.91 21.76%
88.03
on 2024-03-13
-21.38 (-24.29%)
70.401361161
2-Year
3-Year
5-Year
10-Year
20-Year
All Time