0.0366 -0.0046(-11.1650%)09/06/2024
Euro Sun Mining Inc (CPNFF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.03660.03660.03660.0366-0.0044-10.731710,000
2024-09-050.04270.04270.04100.04100.00000.000021,693
2024-09-040.04270.04270.04100.04100.00000.000021,693
2024-09-030.04270.04270.04100.04100.00000.000021,693
2024-08-300.04270.04270.04100.04100.00307.894721,693
2024-08-290.04100.04100.03800.0380-0.0020-5.000010,000
2024-08-280.04100.04100.04000.0400-0.0010-2.439021,693
2024-08-270.04100.04100.04100.04100.00000.000021,693
2024-08-260.03780.04100.03780.04100.00000.000021,693
2024-08-230.03780.04100.03780.04100.006017.142921,693
2024-08-210.03710.03710.03500.03500.00309.37501,000
2024-08-200.02920.03200.02920.03200.00103.22581,000
2024-08-190.02920.03100.02920.0310-0.0020-6.06061,000
2024-08-160.02920.03300.02920.03300.00000.00006,000
2024-08-150.02920.03300.02920.03300.00103.12506,000
2024-08-130.02920.03200.02920.03200.00000.00002,500
2024-08-120.02920.03200.02920.03200.003010.344811
2024-08-080.02910.02910.02900.02900.00000.000011
2024-08-060.03000.03000.02900.0290-0.0030-9.375011



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0410
from 2024-08-30
-0.0044 (-10.7317%)
0.0366
on 2024-09-06
0.0000 (0.0000%)
0.0427
on 2024-08-30
-0.0061 (-14.2857%)
0.0401113
1-Month0.0290
from 2024-08-06
0.0076 26.2069%
0.0290
on 2024-08-06
0.0076 26.2069%
0.0427
on 2024-08-30
-0.0061 (-14.2857%)
0.0362658
3-Month0.0410
from 2024-06-25
-0.0044 (-10.7317%)
0.0290
on 2024-08-06
0.0076 26.2069%
0.0427
on 2024-08-30
-0.0061 (-14.2857%)
0.0353111511
6-Month0.0445
from 2024-03-06
-0.0079 (-17.6788%)
0.0253
on 2024-03-11
0.0114 44.9505%
0.0565
on 2024-05-17
-0.0199 (-35.2212%)
0.0386363812
52-Week0.0270
from 2023-09-06
0.0096 35.5556%
0.0186
on 2023-09-19
0.0180 96.7742%
0.0565
on 2024-05-17
-0.0199 (-35.2212%)
0.0320747655
2-Year
3-Year
5-Year
10-Year