18.41 -0.44(-2.33%)09/16/2024
Canterbury Park Holding Corp (CPHC)
  Loading...



Last 17 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1618.5118.8318.4118.41-0.44-2.333,646
2024-09-1318.9018.9018.8518.850.020.111,813
2024-09-1219.3019.3018.8318.83-0.07-0.371,823
2024-09-1119.1519.1518.9018.90-0.70-3.575,781
2024-09-1019.6019.6019.6019.600.402.083,646
2024-09-0619.8019.8019.2019.20-0.93-4.601,813
2024-09-0420.1320.1320.1320.130.130.631,823
2024-09-0320.0020.0020.0020.000.000.005,781
2024-08-3019.9420.0019.9420.00-0.12-0.60288
2024-08-2820.1720.1720.1220.120.000.00218
2024-08-2720.1720.1720.1220.120.623.1850
2024-08-2619.7820.7519.5019.50-0.31-1.561
2024-08-2318.8019.8318.5019.810.965.09463
2024-08-2219.9619.9618.6618.85-1.33-6.5740
2024-08-2120.1820.1820.1820.18-0.37-1.822
2024-08-2020.3020.5520.3020.550.000.004,230
2024-08-1920.4820.5520.4820.550.000.0017,842



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.90
from 2024-09-11
-0.49 (-2.59%)
18.41
on 2024-09-16
0.00 (0.00%)
19.30
on 2024-09-12
-0.89 (-4.61%)
18.7513
1-Month20.55
from 2024-08-19
-2.14 (-10.41%)
18.41
on 2024-09-16
0.00 (0.00%)
20.75
on 2024-08-26
-2.34 (-11.28%)
19.62584
3-Month22.23
from 2024-06-18
-3.82 (-17.18%)
18.41
on 2024-09-16
0.00 (0.00%)
23.03
on 2024-06-18
-4.62 (-20.06%)
20.8321286
6-Month22.05
from 2024-03-18
-3.64 (-16.51%)
18.41
on 2024-09-16
0.00 (0.00%)
24.78
on 2024-04-22
-6.37 (-25.71%)
21.92494714
52-Week19.63
from 2023-09-18
-1.22 (-6.21%)
14.27
on 2023-12-13
4.14 29.01%
30.25
on 2024-03-05
-11.84 (-39.14%)
21.4310310525
2-Year
3-Year
5-Year
10-Year
20-Year