51.83 0.74(1.45%)09/16/2024
Campbell Soup Co. (CPB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1651.3752.1151.3751.830.741.45799,756
2024-09-1349.8451.1649.7951.091.312.631,954,323
2024-09-1248.9250.0148.8349.780.641.301,933,077
2024-09-1151.2551.2648.7849.14-1.96-3.843,948,991
2024-09-1051.7452.8050.8051.10-0.64-1.243,533,321
2024-09-0951.8952.2351.5451.74-0.15-0.29799,756
2024-09-0651.2052.1751.2051.890.551.071,954,323
2024-09-0551.8652.3351.2851.34-0.30-0.581,933,077
2024-09-0451.2951.6950.9151.640.290.563,948,991
2024-09-0349.9651.3949.8451.351.633.283,533,321
2024-08-3049.0149.9349.0149.720.470.952,872,232
2024-08-2949.6350.1148.3549.25-0.92-1.832,505,494
2024-08-2849.8350.4649.6150.170.330.662,190,526
2024-08-2750.6350.7649.5449.84-0.60-1.192,074,854
2024-08-2650.9350.9950.0950.44-0.36-0.712,481,141
2024-08-2350.6050.9850.5350.800.200.402,971,762
2024-08-2250.7250.9250.1550.600.010.023,313,095
2024-08-2150.4650.9350.3650.590.220.443,432,424
2024-08-2049.6050.5749.6050.370.440.873,118,553
2024-08-1949.3450.0248.7749.940.841.713,046,006
2024-08-1648.9949.1748.6849.100.170.351,806,286



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week51.10
from 2024-09-10
0.73 1.43%
48.78
on 2024-09-11
3.05 6.25%
52.80
on 2024-09-10
-0.97 (-1.84%)
50.5932
1-Month49.10
from 2024-08-16
2.74 5.57%
48.35
on 2024-08-29
3.48 7.20%
52.80
on 2024-09-10
-0.97 (-1.84%)
50.56147
3-Month44.95
from 2024-06-18
6.88 15.31%
44.18
on 2024-06-25
7.65 17.32%
52.80
on 2024-09-10
-0.97 (-1.84%)
47.953923
6-Month43.33
from 2024-03-18
8.50 19.62%
41.97
on 2024-06-10
9.86 23.49%
52.80
on 2024-09-10
-0.97 (-1.84%)
46.147155
52-Week42.32
from 2023-09-18
9.51 22.47%
37.94
on 2023-10-12
13.89 36.61%
52.80
on 2024-09-10
-0.97 (-1.84%)
44.101311191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time