8.93 -0.09(-1.02%)09/06/2024
Cohen & Company Inc (COHN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-068.458.938.458.93-0.09-1.021,036
2024-09-059.439.438.739.020.414.727,181
2024-09-048.948.948.408.620.070.822,850
2024-09-038.888.918.438.550.050.532,872
2024-08-308.408.508.408.500.101.191,728
2024-08-297.998.407.998.400.384.741,036
2024-08-288.608.607.758.02-0.58-6.747,181
2024-08-278.809.478.608.60-0.08-0.922,850
2024-08-268.768.858.568.68-0.08-0.912,872
2024-08-239.419.418.558.760.192.221,728
2024-08-228.879.438.558.57-1.16-11.913,051
2024-08-219.909.909.409.730.090.9116,858
2024-08-209.369.889.369.64-0.52-5.123,688
2024-08-199.5510.339.4610.160.697.295,430
2024-08-168.319.508.319.471.4417.865,051
2024-08-157.668.117.668.040.233.0114,733
2024-08-148.448.447.807.80-0.33-4.0429,222
2024-08-137.818.427.768.13-0.01-0.147,357
2024-08-128.068.287.768.14-0.25-2.9832,508
2024-08-098.258.528.238.390.7610.0316,708
2024-08-088.018.247.257.63-0.37-4.686,688
2024-08-078.688.688.008.00-0.73-8.3620,088
2024-08-069.409.408.658.73-0.21-2.3214,979



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.50
from 2024-08-30
0.43 5.06%
8.40
on 2024-08-30
0.53 6.31%
9.43
on 2024-09-05
-0.50 (-5.30%)
8.7241
1-Month8.73
from 2024-08-06
0.20 2.29%
7.25
on 2024-08-08
1.68 23.21%
10.33
on 2024-08-19
-1.40 (-13.57%)
8.631112
3-Month10.69
from 2024-06-06
-1.76 (-16.46%)
7.25
on 2024-08-08
1.68 23.21%
12.82
on 2024-06-10
-3.89 (-30.34%)
9.083232
6-Month6.38
from 2024-03-06
2.55 39.88%
6.10
on 2024-04-17
2.83 46.39%
12.82
on 2024-06-10
-3.89 (-30.34%)
8.4565603
52-Week10.30
from 2023-09-06
-1.37 (-13.30%)
5.62
on 2023-10-27
3.31 58.90%
12.82
on 2024-06-10
-3.89 (-30.34%)
7.691181287
2-Year
3-Year
5-Year
10-Year
20-Year
All Time