14.54 0.44(3.12%)10/17/2024
China Online Education Group (COE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1714.5514.5514.5414.540.443.12580
2024-10-1614.1014.1014.1014.100.050.35145
2024-10-1514.1014.5114.0514.050.100.7243
2024-10-1413.9513.9513.6113.950.271.991,672
2024-10-1113.7013.7013.2513.680.00-0.014,030
2024-10-1013.6013.6813.6013.680.080.59790
2024-10-0913.1513.6013.1513.600.544.10580
2024-10-0814.0014.0013.0613.06-0.95-6.75145
2024-10-0714.6014.8213.9914.01-0.73-4.9543
2024-10-0414.5014.7414.5014.74-0.01-0.071,672
2024-10-0315.6015.6014.5014.75-0.75-4.844,030
2024-10-0215.7515.7515.5015.50-0.25-1.59790
2024-10-0116.2516.2515.3015.75-0.77-4.68548
2024-09-3016.6916.7016.2516.52-0.18-1.067,363
2024-09-2715.6517.0415.6016.700.482.955,704
2024-09-2616.2116.6515.8616.220.010.071,668
2024-09-2515.9917.3315.5216.210.211.318,869
2024-09-2415.6316.1215.5016.000.392.503,006
2024-09-2315.5115.8715.5115.61-0.38-2.384,146
2024-09-2016.3816.3815.9915.99-0.01-0.06178
2024-09-1916.8516.8515.6816.00-0.16-0.9910,716
2024-09-1816.1016.3415.4816.16-0.05-0.3018,224
2024-09-1716.0016.6315.4416.210.090.5539,295



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.68
from 2024-10-10
0.86 6.29%
13.25
on 2024-10-11
1.29 9.74%
14.55
on 2024-10-17
-0.01 (-0.07%)
14.0051
1-Month16.21
from 2024-09-17
-1.67 (-10.30%)
13.06
on 2024-10-08
1.48 11.29%
17.33
on 2024-09-25
-2.79 (-16.09%)
15.091112
3-Month14.24
from 2024-07-17
0.30 2.13%
12.11
on 2024-08-27
2.43 20.07%
19.71
on 2024-07-25
-5.17 (-26.22%)
14.783530
6-Month6.54
from 2024-04-17
8.00 122.32%
6.10
on 2024-04-19
8.44 138.36%
19.71
on 2024-07-25
-5.17 (-26.22%)
11.7170551
52-Week8.10
from 2023-10-17
6.44 79.51%
6.00
on 2024-03-19
8.54 142.33%
19.71
on 2024-07-25
-5.17 (-26.22%)
9.611221178
2-Year
3-Year
5-Year
10-Year