7.05 -0.16(-2.23%)09/06/2024
Coda Octopus Group Inc. (CODA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.157.156.987.05-0.16-2.2241,872
2024-09-057.217.237.067.210.141.987,619
2024-09-047.127.157.017.07-0.03-0.421,173
2024-09-037.127.127.107.10-0.01-0.1470
2024-08-307.257.257.017.110.121.7213,551
2024-08-297.287.306.996.99-0.33-4.5141,872
2024-08-287.457.517.107.320.000.007,619
2024-08-277.517.547.307.32-0.13-1.681,173
2024-08-267.567.687.447.45-0.07-0.8770
2024-08-237.507.517.287.510.040.5413,551
2024-08-227.807.807.477.47-0.11-1.45136,943
2024-08-217.757.757.587.58-0.12-1.5655,630
2024-08-207.457.787.257.700.253.3716,453
2024-08-197.157.457.057.450.395.517,465
2024-08-167.097.157.057.060.020.2818,595
2024-08-156.987.096.967.04-0.06-0.8511,711
2024-08-147.057.147.047.10-0.03-0.42123
2024-08-137.157.207.107.130.010.1496,759
2024-08-127.087.126.907.120.202.8937,123
2024-08-097.087.156.906.92-0.22-3.0814,056
2024-08-086.927.156.917.140.091.2817,747
2024-08-076.867.086.867.050.050.715,892
2024-08-067.047.086.807.00-0.07-0.997,101



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.11
from 2024-08-30
-0.06 (-0.84%)
6.98
on 2024-09-06
0.07 1.00%
7.25
on 2024-08-30
-0.20 (-2.76%)
7.1123
1-Month7.00
from 2024-08-06
0.05 0.71%
6.80
on 2024-08-06
0.25 3.68%
7.80
on 2024-08-22
-0.75 (-9.62%)
7.2110121
3-Month6.44
from 2024-06-06
0.61 9.44%
5.86
on 2024-06-17
1.19 20.31%
7.80
on 2024-08-22
-0.75 (-9.62%)
6.7233283
6-Month5.67
from 2024-03-06
1.38 24.34%
5.50
on 2024-03-15
1.55 28.18%
7.80
on 2024-08-22
-0.75 (-9.62%)
6.5063614
52-Week7.62
from 2023-09-06
-0.57 (-7.48%)
5.21
on 2024-01-29
1.84 35.32%
7.80
on 2024-08-22
-0.75 (-9.62%)
6.331211248
2-Year
3-Year
5-Year
10-Year
20-Year
All Time