65.88 -1.73(-2.56%)09/16/2024
Concentrix Corporation (CNXC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1667.6268.5665.2465.88-1.73-2.56537,550
2024-09-1367.2168.0066.5067.611.261.90525,108
2024-09-1268.9268.9266.2166.35-2.21-3.22330,449
2024-09-1168.7568.9766.2368.56-0.59-0.85270,927
2024-09-1071.0971.0968.3769.15-2.19-3.07237,874
2024-09-0972.9773.1871.2071.34-1.44-1.98537,550
2024-09-0674.0074.3372.1272.78-0.98-1.33525,108
2024-09-0575.2876.0973.7673.76-1.66-2.20330,449
2024-09-0474.0975.4973.1775.420.851.14270,927
2024-09-0373.5075.7773.5074.57-0.66-0.88237,874
2024-08-3075.7576.0673.3175.23-0.37-0.49266,539
2024-08-2974.6376.9573.9575.600.991.33209,359
2024-08-2873.1977.0073.0574.612.253.11288,678
2024-08-2771.1772.8669.4172.360.600.84266,904
2024-08-2670.2272.3770.2271.761.792.55432,619
2024-08-2367.6070.1267.6069.982.613.87318,283
2024-08-2268.7969.3767.2567.37-1.23-1.79212,469
2024-08-2168.4268.8667.9668.600.691.01361,147
2024-08-2068.4868.4867.0267.92-0.79-1.14165,676
2024-08-1966.7768.7166.2768.702.213.32183,141
2024-08-1666.5867.3165.9366.490.000.00156,154



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week69.15
from 2024-09-10
-3.27 (-4.73%)
65.24
on 2024-09-16
0.64 0.98%
71.09
on 2024-09-10
-5.21 (-7.33%)
67.5114
1-Month66.49
from 2024-08-16
-0.61 (-0.92%)
65.24
on 2024-09-16
0.64 0.98%
77.00
on 2024-08-28
-11.12 (-14.44%)
70.679111
3-Month58.27
from 2024-06-18
7.61 13.06%
57.54
on 2024-06-18
8.35 14.50%
77.00
on 2024-08-28
-11.12 (-14.44%)
67.2033281
6-Month60.97
from 2024-03-18
4.91 8.05%
53.89
on 2024-05-01
11.99 22.25%
77.00
on 2024-08-28
-11.12 (-14.44%)
63.7268562
52-Week73.82
from 2023-09-18
-7.94 (-10.76%)
0.00
on 2023-12-22
65.88 inf%
106.10
on 2024-01-24
-40.22 (-37.91%)
73.921291184
2-Year
3-Year
5-Year