0.15 -0.00(-0.95%)09/16/2024
Cns Pharmaceuticals Inc (CNSP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-160.150.150.150.150.00-0.94211,966
2024-09-130.150.150.140.150.00-0.601,279,451
2024-09-120.160.170.150.15-0.01-5.572,527,528
2024-09-110.150.160.140.160.017.494,497,960
2024-09-100.160.170.140.150.003.455,501,642
2024-09-090.150.150.130.140.00-1.32211,966
2024-09-060.150.160.140.14-0.01-4.071,279,451
2024-09-050.150.160.150.150.000.542,527,528
2024-09-040.160.160.150.150.00-1.264,497,960
2024-09-030.150.160.150.15-0.01-3.885,501,642
2024-08-300.150.170.140.160.017.301,231,505
2024-08-290.160.160.140.15-0.01-4.62784,864
2024-08-280.160.170.150.15-0.02-8.951,121,224
2024-08-270.180.180.170.17-0.01-6.90867,086
2024-08-260.190.190.170.18-0.01-7.46821,821
2024-08-230.180.200.170.200.0213.181,766,387
2024-08-220.160.180.160.170.014.661,587,003
2024-08-210.170.170.160.170.00-1.141,723,795
2024-08-200.150.190.150.170.0216.431,851,178
2024-08-190.140.150.130.140.018.793,609,552
2024-08-160.150.150.100.13-0.01-5.445,308,617



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.15
from 2024-09-10
-0.00 (-0.07%)
0.14
on 2024-09-10
0.01 4.86%
0.17
on 2024-09-12
-0.02 (-13.03%)
0.1523
1-Month0.13
from 2024-08-16
0.01 11.21%
0.10
on 2024-08-16
0.05 45.35%
0.20
on 2024-08-23
-0.06 (-27.65%)
0.16813
3-Month2.45
from 2024-06-18
-2.30 (-94.01%)
0.10
on 2024-08-16
0.05 45.35%
4.00
on 2024-06-25
-3.85 (-96.33%)
0.752042
6-Month0.37
from 2024-03-18
-0.23 (-60.83%)
0.10
on 2024-08-16
0.05 45.35%
8.28
on 2024-06-14
-8.13 (-98.23%)
0.7548771
52-Week1.42
from 2023-09-18
-1.27 (-89.66%)
0.00
on 2023-12-08
0.15 inf%
8.28
on 2024-06-14
-8.13 (-98.23%)
0.961011419
2-Year
3-Year
5-Year