33.21 0.57(1.75%)09/27/2024
Canadian Natural Resources Ltd. (CNQ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2733.0233.2832.7733.210.571.754,941,545
2024-09-2633.0033.1032.5032.64-1.07-3.167,706,587
2024-09-2534.4734.5933.5533.71-0.93-2.673,147,472
2024-09-2434.4634.7734.3334.630.832.463,788,488
2024-09-2333.5933.9933.3333.800.421.262,814,251
2024-09-2033.5533.7033.1833.38-0.40-1.172,983,577
2024-09-1933.6133.9233.5533.780.922.784,941,545
2024-09-1832.8233.3532.5732.860.020.067,706,587
2024-09-1732.4232.9332.2632.840.511.583,147,472
2024-09-1632.3032.4631.6732.330.401.243,788,488
2024-09-1332.4332.5331.9331.94-0.71-2.172,814,251
2024-09-1232.4632.8332.3532.650.270.822,983,577
2024-09-1132.4732.5631.9532.380.170.533,078,831
2024-09-1033.4933.6032.0032.21-1.28-3.823,257,154
2024-09-0933.3933.7533.3433.490.270.811,775,603
2024-09-0633.9034.1533.0933.22-0.56-1.664,997,742
2024-09-0534.5034.5733.7233.78-0.41-1.186,605,222
2024-09-0434.9435.0134.0934.19-0.63-1.809,057,377
2024-09-0335.3235.5334.6234.81-1.39-3.845,577,293
2024-08-3036.5936.6235.8336.20-0.73-1.985,994,972
2024-08-2936.7437.0736.5236.930.421.142,582,522
2024-08-2836.6636.8336.2936.52-0.46-1.233,302,702
2024-08-2737.2337.4636.8836.97-0.46-1.234,038,067



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week33.38
from 2024-09-20
-0.17 (-0.51%)
32.50
on 2024-09-26
0.71 2.18%
34.77
on 2024-09-24
-1.56 (-4.49%)
33.5633
1-Month36.97
from 2024-08-27
-3.76 (-10.17%)
31.67
on 2024-09-16
1.54 4.86%
37.46
on 2024-08-27
-4.25 (-11.33%)
33.851112
3-Month35.65
from 2024-06-27
-2.44 (-6.84%)
31.67
on 2024-09-16
1.54 4.86%
37.63
on 2024-08-26
-4.42 (-11.73%)
34.873431
6-Month75.47
from 2024-03-27
-42.26 (-56.00%)
31.67
on 2024-09-16
1.54 4.86%
82.58
on 2024-04-11
-49.37 (-59.78%)
51.836563
52-Week66.02
from 2023-09-27
-32.81 (-49.70%)
31.67
on 2024-09-16
1.54 4.86%
82.58
on 2024-04-11
-49.37 (-59.78%)
58.64135118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time