CNPPF - China Overseas Property Holdings Limited Historical Performance | KlickAnalytics

Performance Historical

0.59 0.00(0.00%)09/05/2024
China Overseas Property Holdings Limited (CNPPF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-09-04	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-09-03	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-30	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-29	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-28	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-27	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-26	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-23	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-22	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-21	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-20	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-19	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-16	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-15	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-14	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-13	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-12	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-09	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-08	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-07	0.51	0.59	0.51	0.59	0.00	0.00	222
2024-08-06	0.51	0.59	0.51	0.59	0.00	0.00	222

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.51 on 2024-08-29 0.08 15.66%	0.59 on 2024-08-29 0.00 (0.00%)	0.59	0	0	5
1-Month		0.51 on 2024-08-06 0.08 15.66%	0.59 on 2024-08-06 0.00 (0.00%)	0.59	0	0	22
3-Month	0.73 from 2024-07-16 -0.14 (-19.06%)	0.51 on 2024-07-18 0.08 15.66%	0.73 on 2024-07-16 -0.14 (-19.06%)	0.60	0	1	35
6-Month	0.51 from 2024-04-12 0.08 15.66%	0.51 on 2024-04-12 0.08 15.66%	0.73 on 2024-05-21 -0.14 (-19.06%)	0.61	1	2	36
52-Week	0.82 from 2024-02-26 -0.23 (-27.64%)	0.51 on 2024-04-12 0.08 15.66%	0.82 on 2024-02-26 -0.23 (-27.64%)	0.61	2	3	36
5-Year
10-Year