0.43 -0.26(-37.22%)09/13/2024
CN Energy Group. Inc (CNEY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.560.610.420.43-0.31-41.444,921,758
2024-09-120.981.060.640.74-0.62-45.6116,466,980
2024-09-110.691.600.691.361.07368.80331,952,655
2024-09-100.280.290.270.290.012.6560,327
2024-09-090.290.300.260.28-0.01-3.88133,876
2024-09-060.300.300.290.290.00-0.5148,703
2024-09-050.300.300.290.300.00-1.504,921,758
2024-09-040.300.300.290.300.000.3316,466,980
2024-09-030.290.300.290.300.012.01331,952,655
2024-08-300.310.320.290.29-0.01-2.7260,327
2024-08-290.320.320.300.300.00-0.69133,876
2024-08-280.330.330.300.30-0.03-10.2448,703
2024-08-270.320.340.300.340.012.8916,801
2024-08-260.320.330.300.330.000.8951,862
2024-08-230.300.330.290.330.038.35133
2024-08-220.330.340.300.30-0.04-10.6521,649
2024-08-210.340.340.320.340.00-1.4435,583
2024-08-200.290.360.290.340.0310.3816,311
2024-08-190.340.340.280.31-0.02-7.0741,813
2024-08-160.330.340.320.330.024.9944,279
2024-08-150.320.330.310.320.00-1.00160,115
2024-08-140.320.320.300.32-0.01-3.03138,130
2024-08-130.310.330.310.330.026.8739,856



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.29
from 2024-09-06
0.14 47.35%
0.26
on 2024-09-09
0.17 67.07%
1.60
on 2024-09-11
-1.17 (-72.93%)
0.5724
1-Month0.33
from 2024-08-13
0.10 31.27%
0.26
on 2024-09-09
0.17 67.07%
1.60
on 2024-09-11
-1.17 (-72.93%)
0.381013
3-Month0.51
from 2024-06-13
-0.08 (-15.01%)
0.26
on 2024-09-09
0.17 67.07%
1.60
on 2024-09-11
-1.17 (-72.93%)
0.412638
6-Month1.24
from 2024-03-13
-0.81 (-65.06%)
0.26
on 2024-09-09
0.17 67.07%
1.60
on 2024-09-11
-1.17 (-72.93%)
0.6252724
52-Week0.12
from 2023-09-13
0.32 270.26%
0.00
on 2023-12-22
0.43 inf%
1.98
on 2024-01-23
-1.55 (-78.12%)
0.551021447
2-Year
3-Year
5-Year
10-Year
20-Year
All Time