51.12 -0.12(-0.23%)09/06/2024
CNA Financial Corp. (CNA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0651.2151.6451.0851.12-0.12-0.23210,022
2024-09-0552.2452.2450.9651.24-0.71-1.37160,824
2024-09-0451.8552.1451.6351.950.250.48228,869
2024-09-0351.9352.3351.5751.70-0.22-0.42217,343
2024-08-3051.8152.1351.4851.920.100.19193,782
2024-08-2951.9552.2151.4751.820.010.02210,022
2024-08-2851.4452.1551.4451.810.440.86160,824
2024-08-2751.3251.7351.1151.370.120.23228,869
2024-08-2650.9751.7050.8851.250.511.01217,343
2024-08-2350.2050.9650.1150.740.741.48193,782
2024-08-2249.4850.0249.4250.000.390.79210,223
2024-08-2149.7349.7349.1649.610.120.24270,281
2024-08-2049.9650.0649.4749.49-0.40-0.80264,366
2024-08-1949.5149.8949.5149.890.450.91137,026
2024-08-1648.7949.5648.6549.440.641.31151,484
2024-08-1549.0349.2748.6248.800.220.44118,204
2024-08-1448.0348.6947.9848.590.581.20153,859
2024-08-1348.2748.3347.7848.01-0.02-0.04215,105
2024-08-1248.9448.9448.0248.03-1.13-2.30191,851
2024-08-0948.8049.3248.4549.160.531.09247,794
2024-08-0848.4248.7748.1348.630.310.64134,505
2024-08-0748.6549.2148.1648.32-0.11-0.23170,079
2024-08-0648.6548.8247.6348.430.420.87128,677



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week51.92
from 2024-08-30
-0.80 (-1.54%)
50.96
on 2024-09-05
0.16 0.31%
52.33
on 2024-09-03
-1.21 (-2.31%)
51.5923
1-Month48.43
from 2024-08-06
2.69 5.55%
47.63
on 2024-08-06
3.49 7.33%
52.33
on 2024-09-03
-1.21 (-2.31%)
50.06167
3-Month44.58
from 2024-06-06
6.54 14.67%
42.85
on 2024-06-14
8.27 19.30%
52.33
on 2024-09-03
-1.21 (-2.31%)
47.613628
6-Month44.26
from 2024-03-06
6.86 15.50%
42.33
on 2024-05-06
8.79 20.77%
52.33
on 2024-09-03
-1.21 (-2.31%)
45.9671561
52-Week38.38
from 2023-09-06
12.74 33.19%
37.95
on 2023-10-04
13.17 34.70%
52.33
on 2024-09-03
-1.21 (-2.31%)
43.791381141
2-Year
3-Year
5-Year
10-Year
20-Year
All Time