3.45 0.01(0.29%)07/03/2024
MFS High Yield Municipal Trust (CMU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-033.423.453.423.450.010.2923,483
2024-07-023.403.453.403.440.020.4529,026
2024-07-013.443.443.413.42-0.01-0.1684,703
2024-06-283.443.453.433.430.010.299,923
2024-06-273.423.443.423.420.010.2912,607
2024-06-263.403.423.393.41-0.01-0.2916,338
2024-06-253.413.423.413.420.020.5923,483
2024-06-243.423.423.403.40-0.02-0.5829,026
2024-06-213.413.433.393.420.000.0084,703
2024-06-203.433.433.403.42-0.01-0.299,923
2024-06-183.423.443.413.43-0.01-0.2912,607
2024-06-173.413.443.403.440.020.5816,338
2024-06-143.413.443.413.420.010.1515,341
2024-06-133.403.423.403.420.041.0466,310
2024-06-123.363.403.363.380.020.6017,740
2024-06-113.343.373.343.360.030.7563,903
2024-06-103.333.343.333.340.010.1529,747
2024-06-073.333.343.333.33-0.01-0.3027,079
2024-06-063.333.363.313.34-0.01-0.3051,545
2024-06-053.343.353.333.350.020.6016,828
2024-06-043.303.333.303.330.020.6022,672



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.41
from 2024-06-26
0.04 1.17%
3.39
on 2024-06-26
0.06 1.77%
3.45
on 2024-07-02
0.00 (0.00%)
3.4342
1-Month3.33
from 2024-06-04
0.12 3.60%
3.30
on 2024-06-04
0.15 4.55%
3.45
on 2024-07-02
0.00 (0.00%)
3.401371
3-Month3.32
from 2024-04-03
0.14 4.07%
3.20
on 2024-04-26
0.25 7.81%
3.45
on 2024-07-02
0.00 (0.00%)
3.3230295
6-Month3.31
from 2024-01-03
0.14 4.23%
3.20
on 2024-04-26
0.25 7.81%
3.45
on 2024-07-02
0.00 (0.00%)
3.31555516
52-Week3.19
from 2023-07-05
0.26 8.15%
2.78
on 2023-10-23
0.67 24.10%
3.45
on 2024-07-02
0.00 (0.00%)
3.2410710639
2-Year
3-Year
5-Year
10-Year
20-Year
All Time