70.48 0.39(0.55%)09/16/2024
CMS Energy Corporation (CMS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1670.4870.6470.0970.480.390.563,737,456
2024-09-1369.4170.1269.3270.090.771.101,022,144
2024-09-1269.2369.5968.9469.320.080.121,359,360
2024-09-1169.3269.3968.6169.24-0.30-0.431,789,111
2024-09-1069.1869.6969.0969.540.430.622,154,372
2024-09-0968.0069.2367.8569.111.091.603,737,456
2024-09-0668.4968.7867.9668.02-0.29-0.421,022,144
2024-09-0569.6469.6467.6368.31-0.85-1.231,359,360
2024-09-0468.9769.5368.7169.160.480.691,789,111
2024-09-0367.9469.1067.7768.690.841.232,154,372
2024-08-3067.7868.0767.4167.850.180.271,920,805
2024-08-2967.4267.6966.8667.670.240.361,289,140
2024-08-2867.7568.0867.3667.430.000.003,845,111
2024-08-2767.5567.6767.2867.43-0.29-0.431,603,270
2024-08-2667.3967.9767.3267.720.600.891,548,246
2024-08-2367.4267.4567.0067.12-0.17-0.251,166,485
2024-08-2266.9367.3366.8767.290.290.431,224,529
2024-08-2166.7367.2166.6167.000.240.361,295,911
2024-08-2066.7067.1066.4766.760.250.381,491,230
2024-08-1966.4066.7366.4066.510.080.121,033,651
2024-08-1666.1066.8965.9366.430.500.76913,437



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week69.54
from 2024-09-10
0.94 1.35%
68.61
on 2024-09-11
1.87 2.73%
70.64
on 2024-09-16
-0.16 (-0.23%)
69.7341
1-Month66.43
from 2024-08-16
4.05 6.09%
65.93
on 2024-08-16
4.55 6.90%
70.64
on 2024-09-16
-0.16 (-0.23%)
68.151551
3-Month58.93
from 2024-06-18
11.55 19.60%
58.50
on 2024-07-08
11.98 20.48%
70.64
on 2024-09-16
-0.16 (-0.23%)
64.1340211
6-Month58.30
from 2024-03-18
12.18 20.89%
56.61
on 2024-04-16
13.87 24.50%
70.64
on 2024-09-16
-0.16 (-0.23%)
62.2572531
52-Week56.50
from 2023-09-18
13.98 24.74%
49.87
on 2023-10-03
20.61 41.32%
70.64
on 2024-09-16
-0.16 (-0.23%)
59.381351142
2-Year
3-Year
5-Year
10-Year
20-Year
All Time