11.80 0.21(1.77%)09/06/2024
CMPO (CMPO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.5411.8311.5411.800.201.721,199,935
2024-09-0511.4711.6311.2511.600.100.83632,247
2024-09-0411.4611.7911.4611.50-0.04-0.35513,906
2024-09-0311.6311.8811.5411.54-0.21-1.79602,096
2024-08-3011.8011.8711.6811.750.030.26428,439
2024-08-2911.7911.9711.6411.72-0.08-0.681,199,935
2024-08-2811.6911.8711.6411.800.050.43632,247
2024-08-2711.6611.7911.6111.75-0.05-0.38513,906
2024-08-2611.6111.9011.5811.800.201.68602,096
2024-08-2311.6511.7511.3411.600.060.48428,439
2024-08-2211.5111.5711.2611.550.090.74647,288
2024-08-2111.5911.5911.2511.46-0.10-0.87526,729
2024-08-2011.4211.6011.1811.560.272.35448,946
2024-08-1911.0211.4010.8111.300.211.85813,831
2024-08-1610.8411.1810.6411.090.070.59418,006
2024-08-1511.0011.1310.9011.03-0.03-0.27445,840
2024-08-1411.1811.2010.8211.060.070.64733,340
2024-08-1310.7011.0610.3510.990.312.901,180,150
2024-08-1210.3811.0810.3310.680.302.841,284,583
2024-08-099.7010.409.5010.380.686.96745,810
2024-08-089.109.738.759.712.2129.40925,530
2024-08-077.867.957.447.50-0.37-4.701,102,801
2024-08-067.597.877.477.870.293.831,454,235



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.75
from 2024-08-30
0.04 0.38%
11.25
on 2024-09-05
0.55 4.84%
11.88
on 2024-09-03
-0.08 (-0.67%)
11.6432
1-Month7.87
from 2024-08-06
3.93 49.87%
7.44
on 2024-08-07
4.36 58.53%
11.97
on 2024-08-29
-0.18 (-1.46%)
11.00167
3-Month6.39
from 2024-06-06
5.41 84.59%
6.13
on 2024-06-14
5.67 92.41%
11.97
on 2024-08-29
-0.18 (-1.46%)
8.5537252
6-Month4.70
from 2024-03-06
7.10 150.96%
4.70
on 2024-03-06
7.10 150.96%
11.97
on 2024-08-29
-0.18 (-1.46%)
7.5871534
52-Week6.19
from 2023-09-06
5.61 90.55%
4.61
on 2024-03-05
7.19 155.86%
11.97
on 2024-08-29
-0.18 (-1.46%)
6.5812511810
2-Year
3-Year