301.11 -1.02(-0.34%)09/16/2024
Cummins Inc. (CMI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16303.80305.92301.01301.11-1.02-0.34542,420
2024-09-13298.25303.72298.05302.134.881.64341,186
2024-09-12294.14297.71291.49297.254.171.42557,281
2024-09-11295.18295.18285.10293.08-2.14-0.72697,517
2024-09-10296.94297.26292.98295.22-1.62-0.55528,277
2024-09-09294.39298.91292.12296.843.301.12542,420
2024-09-06297.22300.09291.88293.54-3.13-1.06341,186
2024-09-05300.95302.15293.38296.67-5.07-1.68557,281
2024-09-04304.00306.78301.74301.74-2.36-0.77697,517
2024-09-03310.47312.02301.56304.10-8.61-2.75528,277
2024-08-30310.15313.55307.60312.703.391.10382,720
2024-08-29309.00313.24306.60309.313.241.06474,704
2024-08-28305.62309.50305.26306.07-0.30-0.10654,039
2024-08-27309.31309.31306.01306.37-3.78-1.22457,889
2024-08-26310.59312.14308.00310.150.750.24467,585
2024-08-23305.27310.23304.62309.403.251.06348,252
2024-08-22303.66306.41302.71306.152.490.82489,255
2024-08-21303.66305.15299.84303.663.191.06660,102
2024-08-20301.00302.43299.78300.47-0.85-0.28335,513
2024-08-19301.65302.69299.66301.32-0.64-0.21537,904
2024-08-16299.29302.76298.64301.962.160.72547,383



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week295.22
from 2024-09-10
5.89 2.00%
285.10
on 2024-09-11
16.01 5.62%
305.92
on 2024-09-16
-4.81 (-1.57%)
297.7623
1-Month301.96
from 2024-08-16
-0.85 (-0.28%)
285.10
on 2024-09-11
16.01 5.62%
313.55
on 2024-08-30
-12.44 (-3.97%)
302.341011
3-Month273.79
from 2024-06-18
27.32 9.98%
265.41
on 2024-07-05
35.70 13.45%
322.83
on 2024-08-01
-21.72 (-6.73%)
291.053230
6-Month285.98
from 2024-03-18
15.13 5.29%
261.51
on 2024-06-14
39.60 15.14%
322.83
on 2024-08-01
-21.72 (-6.73%)
289.076364
52-Week236.55
from 2023-09-18
64.56 27.29%
212.80
on 2023-11-02
88.31 41.50%
322.83
on 2024-08-01
-21.72 (-6.73%)
263.44133119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time