61.61 0.21(0.34%)07/03/2024
Chipotle Mexican Grill (CMG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0361.0562.8160.8461.610.240.3910,954,587
2024-07-0261.5462.3260.4861.37-0.54-0.8612,829,789
2024-07-0162.6962.7660.2561.91-0.88-1.3917,670,060
2024-06-2862.0363.7761.5762.780.330.5315,752,940
2024-06-2765.8865.8961.8462.45-3.59-5.4424,256,574
2024-06-2665.8166.3062.7566.04-3217.00-97.9925,896,279
2024-06-253,216.303,288.693,214.003,283.0489.302.8010,954,587
2024-06-243,214.753,223.003,164.213,193.74-16.75-0.5212,829,789
2024-06-213,225.203,233.343,193.213,210.49-3.93-0.1217,670,060
2024-06-203,445.583,445.583,188.003,214.42-213.19-6.2215,752,940
2024-06-183,435.003,463.073,370.003,427.6162.151.8524,256,574
2024-06-173,326.623,384.043,295.003,365.4693.752.8725,896,279
2024-06-143,269.993,275.303,237.293,271.716.450.20471,665
2024-06-133,137.513,293.533,137.513,265.2694.502.98408,565
2024-06-123,137.513,192.693,124.013,170.7640.561.30572,408
2024-06-113,116.283,133.333,081.793,130.200.320.01843,768
2024-06-103,169.013,176.313,121.003,129.88-39.14-1.24562,429
2024-06-073,226.673,239.993,163.453,169.02-42.64-1.33419,957
2024-06-063,172.503,220.893,153.093,211.6663.682.02249,519
2024-06-053,094.003,161.073,081.963,147.9868.942.24337,444
2024-06-043,112.833,112.833,063.313,079.042.570.08257,163



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week66.04
from 2024-06-26
-4.43 (-6.71%)
60.25
on 2024-07-01
1.36 2.26%
66.30
on 2024-06-26
-4.69 (-7.07%)
62.6924
1-Month3,079.04
from 2024-06-04
-3,017.43 (-98.00%)
60.25
on 2024-07-01
1.36 2.26%
3,463.07
on 2024-06-18
-3,401.46 (-98.22%)
2,316.50129
3-Month2,895.58
from 2024-04-03
-2,833.97 (-97.87%)
60.25
on 2024-07-01
1.36 2.26%
3,463.07
on 2024-06-18
-3,401.46 (-98.22%)
2,824.253430
6-Month2,233.65
from 2024-01-03
-2,172.04 (-97.24%)
60.25
on 2024-07-01
1.36 2.26%
3,463.07
on 2024-06-18
-3,401.46 (-98.22%)
2,700.3969561
52-Week2,120.71
from 2023-07-05
-2,059.10 (-97.09%)
60.25
on 2024-07-01
1.36 2.26%
3,463.07
on 2024-06-18
-3,401.46 (-98.22%)
2,358.161361142
2-Year
3-Year
5-Year
10-Year
20-Year