1.98 0.01(0.51%)09/16/2024
CIM Commercial Trust Corp (CMCT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-162.032.041.911.98-0.01-0.2526,512
2024-09-131.912.031.911.990.020.7729,048
2024-09-121.961.971.901.970.073.684,534
2024-09-111.941.941.901.90-0.01-0.383,051
2024-09-101.951.951.911.910.010.382,409
2024-09-091.901.921.901.900.000.0026,512
2024-09-061.891.901.881.900.000.0029,048
2024-09-051.981.991.901.90-0.02-1.044,534
2024-09-041.981.981.911.92-0.07-3.523,051
2024-09-032.002.001.991.99-0.01-0.252,409
2024-08-301.972.001.962.000.020.7624,685
2024-08-291.991.991.981.98-0.01-0.474,160
2024-08-282.052.051.921.99-0.01-0.546,210
2024-08-272.002.002.002.000.000.006,636
2024-08-262.052.051.922.000.042.0468
2024-08-232.052.051.931.960.000.004,418
2024-08-222.002.101.901.96-0.04-2.001,398
2024-08-212.002.002.002.00-0.05-2.449,394
2024-08-202.222.252.052.05-0.17-7.66136
2024-08-192.172.222.102.22-0.03-1.3323,143
2024-08-162.172.252.132.250.136.1322,569



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.91
from 2024-09-10
0.07 3.81%
1.90
on 2024-09-11
0.08 4.21%
2.04
on 2024-09-16
-0.06 (-2.94%)
1.9532
1-Month2.25
from 2024-08-16
-0.27 (-12.00%)
1.88
on 2024-09-06
0.11 5.60%
2.25
on 2024-08-16
-0.27 (-12.00%)
1.996114
3-Month2.72
from 2024-06-18
-0.74 (-27.21%)
1.88
on 2024-09-06
0.11 5.60%
2.81
on 2024-06-18
-0.83 (-29.54%)
2.2318376
6-Month3.75
from 2024-03-18
-1.77 (-47.20%)
1.88
on 2024-09-06
0.11 5.60%
4.49
on 2024-04-01
-2.51 (-55.90%)
2.81457010
52-Week4.06
from 2023-09-18
-2.08 (-51.23%)
1.88
on 2024-09-06
0.11 5.60%
4.61
on 2023-09-27
-2.63 (-57.05%)
3.299913120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time