37.85 -0.20(-0.53%)07/05/2024
Comcast Corp (CMCSA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0537.9637.9937.6837.85-0.22-0.566,664,155
2024-07-0337.7538.3137.7138.07-0.07-0.205,909,628
2024-07-0238.3638.3637.7738.14-0.03-0.089,293,988
2024-07-0138.9039.0838.1438.17-0.99-2.5310,998,648
2024-06-2838.5439.2538.5039.160.912.3815,284,555
2024-06-2738.2838.3837.9638.25-0.01-0.036,664,155
2024-06-2638.2938.4437.6238.26-0.14-0.365,909,628
2024-06-2538.6638.6637.9438.40-0.09-0.229,293,988
2024-06-2438.2938.8038.0638.490.010.0110,998,648
2024-06-2138.2238.7037.9738.480.621.6415,284,555
2024-06-2036.7837.9836.7137.860.992.708,449,111
2024-06-1837.3437.7936.7636.87-0.42-1.1416,332,136
2024-06-1737.3937.4636.9237.29-0.13-0.3512,891,345
2024-06-1437.3737.6837.2637.42-0.18-0.4711,592,876
2024-06-1337.5037.8437.3137.60-0.23-0.6020,187,661
2024-06-1238.5338.6437.4837.83-0.50-1.3016,545,749
2024-06-1138.1538.6037.9638.33-0.45-1.1615,767,982
2024-06-1038.9138.9838.5338.78-0.22-0.5522,097,173
2024-06-0739.0639.3538.9138.99-0.08-0.199,135,589
2024-06-0639.1739.9239.0139.07-0.06-0.1512,357,798
2024-06-0539.6039.6039.0639.13-0.43-1.0912,476,336



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week39.16
from 2024-06-28
-1.31 (-3.35%)
37.68
on 2024-07-05
0.17 0.45%
39.25
on 2024-06-28
-1.40 (-3.57%)
38.2814
1-Month39.13
from 2024-06-05
-1.28 (-3.26%)
36.71
on 2024-06-20
1.14 3.11%
39.92
on 2024-06-06
-2.07 (-5.19%)
38.21417
3-Month40.90
from 2024-04-05
-3.05 (-7.45%)
36.43
on 2024-04-26
1.42 3.90%
41.19
on 2024-04-05
-3.34 (-8.10%)
38.902439
6-Month43.04
from 2024-01-05
-5.19 (-12.06%)
36.43
on 2024-04-26
1.42 3.90%
47.11
on 2024-02-01
-9.26 (-19.66%)
40.955570
52-Week40.94
from 2023-07-06
-3.09 (-7.55%)
36.43
on 2024-04-26
1.42 3.90%
47.46
on 2023-08-16
-9.61 (-20.25%)
42.301221291
2-Year
3-Year
5-Year
10-Year
20-Year
All Time