13.86 -0.06(-0.43%)09/13/2024
Caledonia Mining Corporation Plc (CMCL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1314.0014.0013.6913.86-0.06-0.4363,935
2024-09-1213.1013.9513.0813.920.876.67105,337
2024-09-1112.7813.0912.5613.050.292.2740,573
2024-09-1012.4212.7612.4012.760.362.9078,293
2024-09-0912.3412.7012.3412.40-0.19-1.5170,379
2024-09-0612.6412.8112.4412.590.010.0847,646
2024-09-0512.7512.7612.5112.580.010.0863,935
2024-09-0412.2812.5712.2812.570.070.56105,337
2024-09-0312.8912.9512.3412.50-0.48-3.7040,573
2024-08-3013.0513.0512.7712.98-0.02-0.1578,293
2024-08-2913.2513.2512.8313.00-0.15-1.1470,379
2024-08-2812.9813.1512.9613.150.090.6947,646
2024-08-2713.4013.4012.8613.06-0.41-3.0438,599
2024-08-2613.1513.5013.0113.470.463.5431,477
2024-08-2312.8913.2012.8213.010.332.6061,722
2024-08-2212.7712.8412.6112.68-0.28-2.1660,487
2024-08-2112.8513.0012.6012.960.110.8660,031
2024-08-2012.3412.8512.0912.850.715.8544,971
2024-08-1911.5012.2411.5012.140.796.9671,702
2024-08-1611.3211.4911.2611.350.141.2559,205
2024-08-1511.3111.4811.1811.210.040.3195,859
2024-08-1411.2011.2011.1111.18-0.03-0.2256,986
2024-08-1311.0611.4411.0611.200.433.9966,880



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.59
from 2024-09-06
1.27 10.09%
12.34
on 2024-09-09
1.52 12.32%
14.00
on 2024-09-13
-0.14 (-1.00%)
13.1042
1-Month11.20
from 2024-08-13
2.66 23.75%
11.06
on 2024-08-13
2.80 25.32%
14.00
on 2024-09-13
-0.14 (-1.00%)
12.63158
3-Month9.66
from 2024-06-13
4.20 43.48%
9.18
on 2024-06-24
4.69 51.06%
14.00
on 2024-09-13
-0.14 (-1.00%)
11.353826
6-Month11.04
from 2024-03-13
2.82 25.54%
9.18
on 2024-06-24
4.69 51.06%
14.00
on 2024-09-13
-0.14 (-1.00%)
10.936662
52-Week10.50
from 2023-09-13
3.36 32.00%
8.91
on 2024-03-04
4.95 55.56%
14.00
on 2024-09-13
-0.14 (-1.00%)
11.021291195
2-Year
3-Year
5-Year
10-Year
20-Year
All Time