13.69 0.32(2.39%)09/06/2024
Coloplast AS (CLPBY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0613.6013.7713.6013.690.322.393,780
2024-09-0513.3313.3813.3313.37-0.32-2.344,678
2024-09-0413.6613.7313.6613.69-0.15-1.084,330
2024-09-0313.8013.8613.7813.840.161.1716,337
2024-08-3013.7413.8113.6713.68-0.08-0.583,101
2024-08-2913.8113.8113.7213.760.251.853,780
2024-08-2813.6013.6013.5113.51-0.39-2.814,678
2024-08-2713.9013.9013.9013.900.060.434,330
2024-08-2613.9013.9013.8413.84-0.06-0.4016,337
2024-08-2313.8713.9213.8713.900.201.423,101
2024-08-2213.6413.7813.6213.700.141.0311,551
2024-08-2113.5013.5613.5013.560.312.343,571
2024-08-2013.3813.3813.2313.25-0.78-5.56255
2024-08-1913.8014.0813.8014.030.352.563,080
2024-08-1613.6613.6813.6613.68-0.03-0.223,914
2024-08-1513.7113.7113.7113.710.100.732,192
2024-08-1413.5713.6113.5713.610.413.116,168
2024-08-1313.2013.2013.2013.200.241.85852
2024-08-1213.0213.0212.9612.96-0.09-0.695,563
2024-08-0912.9513.0512.9013.05-0.15-1.141,312
2024-08-0813.2013.2013.2013.200.110.8440
2024-08-0713.1513.1513.0913.09-0.04-0.30194
2024-08-0613.1813.1813.1313.130.010.08500



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.68
from 2024-08-30
0.01 0.07%
13.33
on 2024-09-05
0.36 2.70%
13.86
on 2024-09-03
-0.17 (-1.23%)
13.6523
1-Month13.13
from 2024-08-06
0.56 4.27%
12.90
on 2024-08-09
0.79 6.12%
14.08
on 2024-08-19
-0.39 (-2.77%)
13.541310
3-Month12.19
from 2024-06-07
1.50 12.31%
11.88
on 2024-06-20
1.81 15.24%
14.08
on 2024-08-19
-0.39 (-2.77%)
12.903527
6-Month13.78
from 2024-03-06
-0.09 (-0.67%)
11.72
on 2024-06-03
1.97 16.81%
14.34
on 2024-03-12
-0.65 (-4.53%)
12.926561
52-Week11.06
from 2023-09-06
2.63 23.78%
9.90
on 2023-11-13
3.79 38.28%
14.34
on 2024-03-12
-0.65 (-4.53%)
12.071301183
2-Year
3-Year
5-Year
10-Year
20-Year