6.55 0.21(3.26%)09/13/2024
Clene Inc (CLNN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-136.436.556.266.550.213.2639,330
2024-09-126.156.395.826.340.243.9338,925
2024-09-115.926.145.506.100.233.9262,187
2024-09-106.006.005.705.870.132.2661,385
2024-09-095.955.955.735.74-0.31-5.1253,766
2024-09-066.226.225.706.05-0.30-4.6555,422
2024-09-056.666.906.236.35-0.23-3.4239,330
2024-09-046.006.705.736.570.8013.8638,925
2024-09-035.325.805.325.770.509.4962,187
2024-08-305.505.565.105.27-0.18-3.3061,385
2024-08-295.655.655.405.45-0.18-3.2053,766
2024-08-285.625.705.215.630.081.4455,422
2024-08-275.515.695.455.55-0.01-0.18142,301
2024-08-265.485.725.255.560.132.39123,103
2024-08-235.345.485.165.430.091.69126,883
2024-08-225.205.385.155.340.122.3023,471
2024-08-215.185.275.035.220.091.756,054
2024-08-205.345.355.135.13-0.15-2.8428,278
2024-08-195.205.455.025.280.091.67103,539
2024-08-164.875.204.705.190.306.10153,684
2024-08-154.965.094.774.90-0.07-1.3188,578
2024-08-145.125.264.804.96-0.22-4.2517,560
2024-08-135.295.644.915.180.071.3739,590



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.05
from 2024-09-06
0.50 8.21%
5.50
on 2024-09-11
1.05 19.03%
6.55
on 2024-09-13
0.00 (0.00%)
6.1142
1-Month5.18
from 2024-08-13
1.37 26.38%
4.70
on 2024-08-16
1.85 39.29%
6.90
on 2024-09-05
-0.35 (-5.12%)
5.63149
3-Month0.39
from 2024-06-13
6.16 1,582.07%
0.26
on 2024-07-09
6.29 2,416.96%
6.96
on 2024-08-06
-0.41 (-5.94%)
3.812737
6-Month0.44
from 2024-03-13
6.11 1,388.54%
0.26
on 2024-07-09
6.29 2,416.96%
6.96
on 2024-08-06
-0.41 (-5.94%)
2.105375
52-Week0.61
from 2023-09-13
5.94 978.52%
0.00
on 2023-12-22
6.55 inf%
6.96
on 2024-08-06
-0.41 (-5.94%)
1.281011475
2-Year
3-Year
5-Year
10-Year