5.12 -0.29(-5.38%)09/06/2024
Collplant Holdings Ltd (CLGN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-065.325.325.005.12-0.15-2.857,925
2024-09-055.345.345.275.27-0.15-2.77533
2024-09-045.255.434.835.420.163.0419,958
2024-09-035.255.265.225.26-0.04-0.661,749
2024-08-305.335.335.255.30-0.15-2.843,156
2024-08-295.265.455.265.450.203.817,925
2024-08-285.145.305.145.250.081.62533
2024-08-275.175.175.175.170.071.3019,958
2024-08-265.065.195.065.100.040.791,749
2024-08-235.315.315.065.06-0.13-2.503,156
2024-08-225.015.194.955.190.336.791
2024-08-214.684.864.684.860.010.211,914
2024-08-204.854.854.794.850.000.00135
2024-08-194.535.004.534.850.204.301,763
2024-08-164.534.924.534.650.051.091,411
2024-08-154.484.854.484.600.112.458,797
2024-08-144.534.704.454.490.051.132
2024-08-134.244.574.244.44-0.01-0.2215,015
2024-08-124.454.454.184.45-0.03-0.6732,315
2024-08-094.384.484.384.480.173.94552
2024-08-084.694.694.314.31-0.31-6.711,511
2024-08-074.574.624.574.620.122.562,449
2024-08-064.594.594.504.50-0.20-4.156,249



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.30
from 2024-08-30
-0.18 (-3.31%)
4.83
on 2024-09-04
0.29 6.00%
5.43
on 2024-09-04
-0.31 (-5.71%)
5.2714
1-Month4.50
from 2024-08-06
0.62 13.66%
4.18
on 2024-08-12
0.94 22.49%
5.45
on 2024-08-29
-0.33 (-6.05%)
4.901391
3-Month5.30
from 2024-06-06
-0.18 (-3.37%)
4.15
on 2024-08-01
0.97 23.37%
5.48
on 2024-07-08
-0.36 (-6.57%)
4.9428333
6-Month4.71
from 2024-03-06
0.41 8.70%
4.15
on 2024-08-01
0.97 23.37%
6.75
on 2024-05-09
-1.63 (-24.15%)
5.2457674
52-Week7.32
from 2023-09-06
-2.20 (-30.05%)
4.15
on 2024-08-01
0.97 23.37%
7.84
on 2023-09-08
-2.72 (-34.69%)
5.4411013211
2-Year
3-Year
5-Year
10-Year