0.25 0.00(0.00%)09/05/2024
Concrete Leveling Systems Inc (CLEV)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.200.250.200.250.000.0010,000
2024-09-040.200.250.200.250.000.0010,000
2024-09-030.200.250.200.250.000.0010,000
2024-08-300.250.250.250.250.000.005,000
2024-08-290.250.250.250.250.0525.0010,000
2024-08-270.200.200.200.200.000.0010,000
2024-08-260.200.200.200.200.0748.1510,000
2024-08-230.120.140.120.140.000.005,000
2024-08-220.120.140.120.140.000.005,000
2024-08-210.120.140.120.140.000.0010,000
2024-08-200.120.140.120.140.000.0010,000
2024-08-190.120.140.120.14-0.01-3.5710,000
2024-08-160.120.140.120.140.000.0010,000
2024-08-150.120.140.120.140.000.0010,000
2024-08-140.120.140.120.140.000.0010,000
2024-08-130.120.140.120.140.000.0010,000
2024-08-120.120.140.120.140.0327.2710,000
2024-08-090.110.110.110.110.0110.0010,000
2024-08-080.110.110.100.10-0.01-9.0910,000
2024-08-070.110.110.110.110.0337.5010,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.20
on 2024-09-03
0.05 25.00%
0.25
on 2024-08-30
0.00 (0.00%)
0.25004
1-Month0.11
from 2024-08-07
0.14 127.27%
0.10
on 2024-08-08
0.15 150.00%
0.25
on 2024-08-29
0.00 (0.00%)
0.175213
3-Month0.29
from 2024-06-06
-0.04 (-13.82%)
0.07
on 2024-08-01
0.18 255.11%
0.47
on 2024-07-05
-0.22 (-46.47%)
0.1981019
6-Month0.70
from 2024-03-11
-0.45 (-64.29%)
0.07
on 2024-08-01
0.18 255.11%
1.99
on 2024-05-22
-1.74 (-87.44%)
0.35212721
52-Week1.35
from 2023-09-06
-1.10 (-81.48%)
0.07
on 2024-08-01
0.18 255.11%
1.99
on 2024-05-22
-1.74 (-87.44%)
0.79506373
2-Year
3-Year
5-Year
10-Year
20-Year