0.30 0.02(7.18%)09/27/2024
China Liberal Education Holdings Ltd (CLEU)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-270.290.320.290.300.011.941,323,044
2024-09-260.270.310.270.290.0311.35963,690
2024-09-250.270.280.260.260.00-1.49208,860
2024-09-240.270.290.260.270.001.09110,229
2024-09-230.280.280.260.270.00-0.38102,604
2024-09-200.260.290.250.270.00-1.81110,514
2024-09-190.260.290.250.270.012.491,323,044
2024-09-180.270.280.260.26-0.01-1.93963,690
2024-09-170.280.280.260.27-0.01-3.43208,860
2024-09-160.280.300.280.280.012.57110,229
2024-09-130.280.290.270.270.000.66102,604
2024-09-120.270.290.260.27-0.03-8.70110,514
2024-09-110.260.310.250.300.0414.56252,793
2024-09-100.260.260.250.260.00-0.4277,619
2024-09-090.270.270.260.260.00-0.04141,998
2024-09-060.270.280.260.26-0.01-2.95308,659
2024-09-050.260.270.260.270.00-0.4172,871
2024-09-040.270.270.260.270.00-1.43256,010
2024-09-030.270.280.260.270.000.33932,072
2024-08-300.260.290.260.270.00-0.91189,670
2024-08-290.280.280.260.270.000.9279,636
2024-08-280.280.300.260.27-0.01-3.9590,331
2024-08-270.260.290.260.280.039.8954,419



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.27
from 2024-09-20
0.03 12.61%
0.25
on 2024-09-20
0.05 18.90%
0.32
on 2024-09-27
-0.02 (-5.54%)
0.2833
1-Month0.28
from 2024-08-27
0.02 5.93%
0.25
on 2024-09-10
0.05 20.04%
0.32
on 2024-09-27
-0.02 (-5.54%)
0.271013
3-Month2.75
from 2024-06-27
-2.45 (-89.09%)
0.20
on 2024-08-19
0.10 50.43%
3.08
on 2024-07-02
-2.78 (-90.26%)
0.512936
6-Month1.04
from 2024-03-27
-0.74 (-71.14%)
0.20
on 2024-08-19
0.10 50.43%
3.47
on 2024-06-07
-3.17 (-91.35%)
0.976167
52-Week0.28
from 2023-09-27
0.02 5.67%
0.13
on 2023-11-29
0.17 130.49%
3.47
on 2024-06-07
-3.17 (-91.35%)
0.921081423
2-Year
3-Year
5-Year