6.30 0.11(1.78%)09/16/2024
City Office REIT Inc (CIO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-166.206.346.166.300.111.7886,771
2024-09-136.096.196.076.190.193.1788,409
2024-09-125.956.055.936.000.081.3595,519
2024-09-115.855.935.805.920.000.0081,727
2024-09-105.825.955.775.920.142.4295,298
2024-09-095.755.885.715.780.010.1786,771
2024-09-065.695.835.665.770.081.4188,409
2024-09-055.795.845.655.69-0.03-0.5295,519
2024-09-045.755.875.675.72-0.08-1.3881,727
2024-09-035.755.875.725.80-0.08-1.3695,298
2024-08-306.026.025.825.88-0.08-1.34118,598
2024-08-295.886.035.805.960.111.8890,619
2024-08-285.905.985.835.85-0.13-2.17134,963
2024-08-275.996.055.945.98-0.06-0.99182,889
2024-08-266.006.145.976.040.091.51437
2024-08-235.675.965.655.950.346.0698,442
2024-08-225.705.745.615.61-0.13-2.2688,654
2024-08-215.705.785.635.740.111.95167,714
2024-08-205.635.745.595.63-0.06-1.0567,384
2024-08-195.505.715.445.690.234.21141,720
2024-08-165.505.505.395.460.040.74123,513



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.92
from 2024-09-10
0.38 6.42%
5.77
on 2024-09-10
0.54 9.28%
6.34
on 2024-09-16
-0.04 (-0.63%)
6.07401
1-Month5.46
from 2024-08-16
0.84 15.38%
5.39
on 2024-08-16
0.91 16.88%
6.34
on 2024-09-16
-0.04 (-0.63%)
5.851281
3-Month5.08
from 2024-06-18
1.22 24.02%
4.77
on 2024-06-25
1.53 32.08%
6.34
on 2024-09-16
-0.04 (-0.63%)
5.5131301
6-Month4.19
from 2024-03-18
2.11 50.36%
4.09
on 2024-03-18
2.21 54.03%
6.34
on 2024-09-16
-0.04 (-0.63%)
5.1464602
52-Week4.68
from 2023-09-18
1.62 34.62%
3.46
on 2023-10-27
2.85 82.34%
6.71
on 2023-12-14
-0.41 (-6.04%)
4.971181258
2-Year
3-Year
5-Year
10-Year
20-Year