12.95 -0.21(-1.60%)06/27/2024
Chimera Investment Corp (CIM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2713.1813.1812.9512.95-0.21-1.60174,735
2024-06-2613.2013.2213.0713.16-0.11-0.83449,266
2024-06-2513.3513.3713.2513.27-0.07-0.52547,576
2024-06-2413.6913.7313.3313.34-0.31-2.27905,041
2024-06-2113.5713.7013.4513.650.080.591,193,425
2024-06-2013.5413.7113.4713.570.141.04174,735
2024-06-1813.3413.5413.3213.430.090.64449,266
2024-06-1712.7213.3712.7113.350.534.10547,576
2024-06-1412.2512.8212.1912.820.897.42905,041
2024-06-1311.7511.9411.7211.940.151.231,193,425
2024-06-1211.6612.0111.6611.790.423.69946,702
2024-06-1111.4011.4311.2911.37-0.11-0.96775,672
2024-06-1011.5211.5911.4211.48-0.16-1.33795,579
2024-06-0711.7411.8111.6011.64-0.28-2.311,284,620
2024-06-0612.0712.1311.9111.91-0.17-1.41304,523
2024-06-0511.8712.0911.7412.080.282.37777,497
2024-06-0411.8111.9311.7411.80-0.09-0.76665,819
2024-06-0312.0012.0311.8411.89-0.01-0.08534,831
2024-05-3111.8011.9811.8011.900.131.06393,287
2024-05-3011.6811.7911.6611.780.201.73435,162
2024-05-2911.6611.7311.5211.58-0.33-2.73439,759



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.65
from 2024-06-21
-0.70 (-5.13%)
12.95
on 2024-06-27
0.00 (0.00%)
13.73
on 2024-06-24
-0.78 (-5.65%)
13.2714
1-Month11.58
from 2024-05-29
1.38 11.88%
11.29
on 2024-06-11
1.67 14.75%
13.73
on 2024-06-24
-0.78 (-5.65%)
12.411011
3-Month4.56
from 2024-03-27
8.39 183.99%
3.92
on 2024-04-16
9.03 230.36%
13.73
on 2024-06-24
-0.78 (-5.65%)
7.453331
6-Month5.28
from 2023-12-27
7.67 145.27%
3.92
on 2024-04-16
9.03 230.36%
13.73
on 2024-06-24
-0.78 (-5.65%)
6.086660
52-Week5.59
from 2023-06-27
7.36 131.66%
3.92
on 2024-04-16
9.03 230.36%
13.73
on 2024-06-24
-0.78 (-5.65%)
5.721251262
2-Year
3-Year
5-Year
10-Year
20-Year