1.35 0.00(0.00%)09/05/2024
Citic Securities Co (CIIHF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-051.801.801.351.350.000.00150
2024-09-041.801.801.351.350.000.00150
2024-09-031.801.801.351.35-0.45-24.89150
2024-08-301.801.801.801.800.000.00150
2024-08-291.801.801.801.800.000.00150
2024-08-281.801.801.801.800.000.00150
2024-08-271.801.801.801.800.000.00150
2024-08-261.801.801.801.800.000.00150
2024-08-231.801.801.801.800.000.00150
2024-08-221.801.801.801.800.000.00150
2024-08-211.801.801.801.800.000.00150
2024-08-201.801.801.801.800.000.00150
2024-08-191.801.801.801.800.000.00150
2024-08-161.801.801.801.800.000.00150
2024-08-151.801.801.801.800.000.00150
2024-08-141.801.801.801.800.000.00150
2024-08-131.801.801.801.800.000.00150
2024-08-121.801.801.801.800.000.00150
2024-08-091.801.801.801.800.000.00150
2024-08-081.801.801.801.800.000.00150
2024-08-071.801.801.801.800.000.00150
2024-08-061.801.801.801.800.000.00150



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.80
from 2024-08-29
-0.45 (-24.89%)
1.35
on 2024-09-03
0.00 (0.00%)
1.80
on 2024-08-29
-0.45 (-24.89%)
1.53014
1-Month1.80
from 2024-08-06
-0.45 (-24.89%)
1.35
on 2024-09-03
0.00 (0.00%)
1.80
on 2024-08-06
-0.45 (-24.89%)
1.740121
3-Month1.80
from 2024-07-18
-0.45 (-24.89%)
1.35
on 2024-09-03
0.00 (0.00%)
2.12
on 2024-07-22
-0.77 (-36.23%)
1.771230
6-Month1.80
from 2024-07-17
-0.45 (-24.89%)
1.35
on 2024-09-03
0.00 (0.00%)
2.12
on 2024-07-22
-0.77 (-36.23%)
1.771231
52-Week1.96
from 2023-09-06
-0.61 (-31.03%)
1.35
on 2024-09-03
0.00 (0.00%)
2.13
on 2024-01-12
-0.78 (-36.53%)
1.965696
2-Year
3-Year
5-Year
10-Year
20-Year