112.73 3.41(3.12%)07/03/2024
Colliers International Group Inc (CIGI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03110.21112.96110.07112.733.212.9373,225
2024-07-02107.32109.52107.16109.522.272.1288,514
2024-07-01111.12111.19107.12107.25-4.40-3.9470,988
2024-06-28111.33112.08110.33111.650.800.7295,019
2024-06-27108.70111.16108.70110.852.091.9277,458
2024-06-26108.47108.98107.60108.76-0.54-0.4973,900
2024-06-25109.66110.12109.08109.30-0.90-0.8273,225
2024-06-24108.99110.65108.99110.201.040.9588,514
2024-06-21108.46109.71108.22109.160.570.5270,988
2024-06-20108.87109.48107.83108.59-1.03-0.9495,019
2024-06-18110.50110.96109.27109.62-0.70-0.6377,458
2024-06-17110.41110.94108.82110.32-0.17-0.1573,900
2024-06-14109.62110.73109.22110.49-0.97-0.8783,092
2024-06-13110.54111.58108.39111.46-0.22-0.2048,296
2024-06-12112.82114.90111.15111.682.161.9791,045
2024-06-11108.23109.53107.80109.530.080.07129,442
2024-06-10107.02110.25106.86109.452.562.3992,993
2024-06-07107.01107.08106.11106.89-1.69-1.56129,019
2024-06-06109.50110.32108.47108.58-1.66-1.5193,742
2024-06-05111.61111.61109.73110.24-0.12-0.11193,771
2024-06-04111.13111.98109.80110.36-1.21-1.0875,820



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week108.76
from 2024-06-26
3.97 3.65%
107.12
on 2024-07-01
5.61 5.24%
112.96
on 2024-07-03
-0.23 (-0.20%)
110.1342
1-Month110.36
from 2024-06-04
2.37 2.15%
106.11
on 2024-06-07
6.62 6.24%
114.90
on 2024-06-12
-2.17 (-1.89%)
109.84912
3-Month119.61
from 2024-04-03
-6.88 (-5.75%)
103.81
on 2024-05-01
8.92 8.59%
121.30
on 2024-04-04
-8.57 (-7.07%)
111.132935
6-Month115.86
from 2024-01-03
-3.13 (-2.70%)
103.02
on 2024-01-05
9.71 9.42%
131.05
on 2024-02-16
-18.32 (-13.98%)
114.765868
52-Week99.80
from 2023-07-05
12.93 12.96%
83.38
on 2023-11-02
29.35 35.20%
131.05
on 2024-02-16
-18.32 (-13.98%)
109.981241271
2-Year
3-Year
5-Year
10-Year
20-Year
All Time