1.77 -0.06(-3.01%)06/28/2024
Cia Energetica De Minas Gerais (CIG)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-281.781.811.761.77-0.06-3.291,283,091
2024-06-271.851.861.801.83-0.04-1.882,159,025
2024-06-261.851.881.831.86-0.05-2.62949,533
2024-06-251.951.971.901.91-0.04-2.051,383,462
2024-06-241.911.951.911.950.042.091,702,722
2024-06-211.851.931.851.910.073.691,840,258
2024-06-201.861.881.831.840.020.931,283,091
2024-06-181.821.851.821.830.010.272,159,025
2024-06-171.821.841.811.820.000.00949,533
2024-06-141.841.861.811.82-0.04-1.891,383,462
2024-06-131.841.871.811.860.031.371,702,722
2024-06-121.871.871.801.83-0.06-3.181,840,258
2024-06-111.871.901.861.890.031.341,690,372
2024-06-101.841.871.831.87-0.02-1.06697,722
2024-06-071.931.941.871.89-0.06-3.08878,911
2024-06-061.921.971.921.950.052.371,062,478
2024-06-051.911.931.891.900.000.001,189,180
2024-06-041.911.921.881.90-0.02-1.041,817,982
2024-06-031.871.921.861.920.063.231,890,887
2024-05-311.901.901.851.86-0.05-2.361,667,578
2024-05-301.901.931.891.910.010.322,169,661
2024-05-291.931.941.881.90-0.04-1.861,279,716



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.91
from 2024-06-21
-0.15 (-7.59%)
1.76
on 2024-06-28
0.00 0.28%
1.97
on 2024-06-25
-0.21 (-10.41%)
1.8724
1-Month1.90
from 2024-05-29
-0.13 (-7.06%)
1.76
on 2024-06-28
0.00 0.28%
1.97
on 2024-06-25
-0.21 (-10.41%)
1.879112
3-Month2.47
from 2024-03-28
-0.71 (-28.54%)
1.76
on 2024-06-28
0.00 0.28%
2.70
on 2024-05-21
-0.94 (-34.63%)
2.2829323
6-Month2.31
from 2023-12-28
-0.55 (-23.59%)
1.76
on 2024-06-28
0.00 0.28%
2.70
on 2024-05-21
-0.94 (-34.63%)
2.3068535
52-Week2.47
from 2023-06-28
-0.71 (-28.54%)
1.76
on 2024-06-28
0.00 0.28%
2.75
on 2023-11-16
-0.99 (-35.82%)
2.3613010914
2-Year
3-Year
5-Year
10-Year
20-Year
All Time