16.20 -0.50(-2.99%)09/06/2024
China Mengniu Diary Co (CIADY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0616.4216.4216.2016.20-0.50-2.992,184
2024-09-0516.7016.7016.7016.70-0.03-0.18458
2024-09-0416.7516.7516.7316.730.392.39908
2024-09-0316.4216.4416.2516.34-0.40-2.393,000
2024-08-3016.6316.7416.6316.74-0.02-0.129,650
2024-08-2916.7716.7916.7616.761.6210.702,184
2024-08-2815.5015.9415.1415.14-0.19-1.24458
2024-08-2715.7015.7115.3315.33-0.05-0.33908
2024-08-2615.0815.3815.0815.38-0.62-3.883,000
2024-08-2315.7516.0015.7516.000.201.279,650
2024-08-2215.8215.8215.6515.80-0.06-0.38300
2024-08-2115.8416.3615.7915.860.010.062,510
2024-08-2016.7516.7515.8515.85-0.55-3.35742
2024-08-1916.3016.4016.3016.40-0.10-0.61539
2024-08-1616.5016.5016.5016.500.000.00294
2024-08-1516.9816.9816.5016.500.150.92890
2024-08-1416.6717.0116.3516.35-0.48-2.851,560
2024-08-1316.8516.8516.7016.83-0.12-0.714,700
2024-08-1216.9017.0216.9016.95-0.79-4.4547,941
2024-08-0917.4317.7417.2917.740.341.9516
2024-08-0817.4317.5417.4017.400.281.64506
2024-08-0717.2717.2717.0617.120.462.76246
2024-08-0616.5016.6616.5016.66-0.14-0.83400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.74
from 2024-08-30
-0.54 (-3.23%)
16.20
on 2024-09-06
0.00 (0.00%)
16.75
on 2024-09-04
-0.55 (-3.28%)
16.5414
1-Month16.66
from 2024-08-06
-0.46 (-2.76%)
15.08
on 2024-08-26
1.12 7.43%
17.74
on 2024-08-09
-1.54 (-8.68%)
16.408141
3-Month18.76
from 2024-06-06
-2.56 (-13.65%)
15.08
on 2024-08-26
1.12 7.43%
19.20
on 2024-07-22
-3.00 (-15.63%)
17.1625341
6-Month24.06
from 2024-03-06
-7.86 (-32.68%)
15.08
on 2024-08-26
1.12 7.43%
26.27
on 2024-03-21
-10.07 (-38.33%)
19.5257661
52-Week33.98
from 2023-09-06
-17.78 (-52.32%)
15.08
on 2024-08-26
1.12 7.43%
35.73
on 2023-09-13
-19.53 (-54.66%)
24.141131351
2-Year
3-Year
5-Year
10-Year
20-Year