28.86 -0.52(-1.75%)09/06/2024
ChampionX Corporation (CHX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0629.3329.6428.7128.86-0.48-1.641,070,221
2024-09-0529.7929.7929.2029.34-0.13-0.44818,609
2024-09-0429.8430.1929.4329.47-0.46-1.52828,985
2024-09-0330.4030.5629.6829.92-1.21-3.891,186,570
2024-08-3031.0531.1630.6631.13-0.03-0.101,631,514
2024-08-2931.3331.4030.7131.160.250.811,070,221
2024-08-2831.3431.4630.7730.91-0.95-2.97818,609
2024-08-2732.1232.2231.6831.86-0.41-1.27828,985
2024-08-2632.4232.7032.0132.270.320.991,186,570
2024-08-2331.5532.0731.3831.950.812.601,631,514
2024-08-2231.3231.4131.1031.14-0.13-0.421,821,221
2024-08-2131.4231.5731.1731.270.150.481,116,327
2024-08-2031.9932.0631.1231.12-0.90-2.80835,348
2024-08-1931.7932.3631.7932.020.310.981,121,670
2024-08-1631.6631.7831.4131.71-0.12-0.38770,783
2024-08-1531.5431.8831.3131.830.943.03582,424
2024-08-1431.0431.1430.7030.89-0.05-0.16875,774
2024-08-1330.7831.1130.6430.94-0.09-0.29806,574
2024-08-1230.9931.1830.7331.030.321.04537,982
2024-08-0930.7430.9430.5730.71-0.07-0.23852,663
2024-08-0830.6530.8930.3730.780.431.40801,749
2024-08-0731.4231.4530.3430.36-0.55-1.78936,175
2024-08-0630.7131.1630.5730.910.160.50578,089



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.13
from 2024-08-30
-2.28 (-7.31%)
28.71
on 2024-09-06
0.15 0.51%
31.16
on 2024-08-30
-2.31 (-7.40%)
29.7405
1-Month30.91
from 2024-08-06
-2.05 (-6.63%)
28.71
on 2024-09-06
0.15 0.51%
32.70
on 2024-08-26
-3.85 (-11.76%)
30.94914
3-Month30.98
from 2024-06-06
-2.12 (-6.86%)
28.71
on 2024-09-06
0.15 0.51%
35.94
on 2024-07-19
-7.09 (-19.71%)
32.143232
6-Month31.27
from 2024-03-06
-2.42 (-7.72%)
28.71
on 2024-09-06
0.15 0.51%
39.95
on 2024-04-08
-11.10 (-27.77%)
33.296365
52-Week37.36
from 2023-09-06
-8.51 (-22.76%)
25.50
on 2024-01-17
3.35 13.15%
39.95
on 2024-04-08
-11.10 (-27.77%)
32.151181332
2-Year
3-Year
5-Year
10-Year