26.77 0.18(0.67%)09/16/2024
CHS Inc. (CHSCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1626.7826.7826.5626.77-0.34-1.2411,905
2024-09-1327.0927.1327.0627.100.090.3313,889
2024-09-1226.9227.0626.9127.010.070.2622,623
2024-09-1126.7226.9426.7126.940.210.7912,828
2024-09-1026.7526.7526.7226.73-0.01-0.048,138
2024-09-0926.7426.8526.7426.74-0.01-0.0411,905
2024-09-0626.7726.7726.5526.750.000.0013,889
2024-09-0526.6826.8726.6826.750.080.3022,623
2024-09-0426.6326.7426.5226.670.090.3412,828
2024-09-0326.5526.5826.5526.580.010.048,138
2024-08-3026.6726.7326.5626.57-0.01-0.0416,654
2024-08-2926.5526.6826.5426.58-0.03-0.118,441
2024-08-2826.7026.7226.5926.61-0.09-0.348,234
2024-08-2726.6226.7226.5426.700.060.2211,621
2024-08-2626.7026.7026.5226.64-0.05-0.177,699
2024-08-2326.6926.7526.6426.690.110.4011,840
2024-08-2226.6126.6326.4926.580.030.1110,604
2024-08-2126.3926.5726.3926.550.130.498,382
2024-08-2026.4026.4726.3526.420.090.3410,518
2024-08-1926.3426.4126.2926.330.030.1110,666
2024-08-1626.3926.3926.2826.300.000.006,484



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.73
from 2024-09-10
0.04 0.13%
26.56
on 2024-09-16
0.21 0.77%
27.13
on 2024-09-13
-0.36 (-1.35%)
26.9132
1-Month26.30
from 2024-08-16
0.47 1.77%
26.28
on 2024-08-16
0.48 1.84%
27.13
on 2024-09-13
-0.36 (-1.35%)
26.671272
3-Month26.89
from 2024-06-18
-0.13 (-0.46%)
25.75
on 2024-08-05
1.01 3.94%
27.42
on 2024-07-17
-0.65 (-2.37%)
26.7734253
6-Month27.02
from 2024-03-18
-0.26 (-0.94%)
25.75
on 2024-08-05
1.01 3.94%
27.73
on 2024-06-12
-0.97 (-3.48%)
26.8465556
52-Week26.50
from 2023-09-18
0.27 1.00%
25.46
on 2023-10-31
1.31 5.13%
27.73
on 2024-06-12
-0.97 (-3.48%)
26.6012411413
2-Year
3-Year
5-Year
10-Year
20-Year