0.43 0.03(7.50%)09/06/2024
Chesapeake Granite Wash Trust (CHKR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.440.440.430.430.037.504,950
2024-09-050.420.420.400.40-0.02-5.869,000
2024-09-040.430.430.410.420.00-0.0214,487
2024-09-030.440.440.430.43-0.01-1.162,225
2024-08-300.430.430.430.430.011.391,260
2024-08-290.420.420.420.420.012.194,950
2024-08-280.430.430.420.420.000.009,000
2024-08-270.420.420.420.42-0.01-3.2614,487
2024-08-260.420.430.400.430.000.942,225
2024-08-230.460.490.420.43-0.01-1.161,260
2024-08-220.460.490.420.430.00-0.23252
2024-08-210.450.450.420.43-0.06-12.044,529
2024-08-200.500.500.490.490.024.262,900
2024-08-190.430.470.430.470.036.8220,745
2024-08-160.470.500.440.44-0.03-6.3814,346
2024-08-150.470.470.470.470.025.3814,346
2024-08-140.460.480.440.45-0.04-7.2816,469
2024-08-130.460.480.440.480.0818.7712,030
2024-08-120.410.410.410.41-0.01-1.229,907
2024-08-090.410.410.410.410.000.0216,573
2024-08-080.410.410.410.410.013.771,398
2024-08-070.400.400.400.40-0.01-1.2535,569
2024-08-060.400.400.400.40-0.01-2.4435,569



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.40
on 2024-09-05
0.03 7.50%
0.44
on 2024-09-06
-0.01 (-3.35%)
0.4223
1-Month0.40
from 2024-08-06
0.03 7.50%
0.40
on 2024-08-07
0.04 8.86%
0.50
on 2024-08-20
-0.07 (-14.00%)
0.4310121
3-Month0.40
from 2024-06-07
0.03 7.50%
0.38
on 2024-07-05
0.05 13.16%
0.50
on 2024-08-20
-0.07 (-14.00%)
0.42212810
6-Month0.60
from 2024-03-06
-0.17 (-28.33%)
0.34
on 2024-05-14
0.09 26.43%
0.65
on 2024-03-08
-0.22 (-33.85%)
0.48495816
52-Week0.68
from 2024-02-09
-0.25 (-36.30%)
0.34
on 2024-05-14
0.09 26.43%
0.73
on 2024-02-09
-0.30 (-41.10%)
0.51566717
2-Year
3-Year