115.83 -3.45(-2.89%)10/21/2024
City Holding Co. (CHCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-21117.97117.97115.60115.83-3.45-2.8927,537
2024-10-18120.98121.28118.86119.28-1.29-1.0741,321
2024-10-17121.26121.53119.92120.57-0.91-0.7519,922
2024-10-16121.00122.51120.99121.471.771.4827,350
2024-10-15119.43122.66119.43119.700.460.3947,775
2024-10-14118.31119.79117.70119.240.590.5027,537
2024-10-11116.05119.28115.89118.653.523.0641,321
2024-10-10114.32115.21113.77115.130.090.0819,922
2024-10-09113.84115.63113.84115.040.800.7027,350
2024-10-08114.97115.20114.20114.24-0.09-0.0847,775
2024-10-07114.02114.92114.00114.33-0.33-0.2934,479
2024-10-04115.42115.55114.66114.661.251.1024,517
2024-10-03113.00113.96113.00113.41-0.27-0.2420,858
2024-10-02113.73115.07113.33113.68-0.85-0.7422,040
2024-10-01114.24115.80113.83114.53-2.86-2.4417,754
2024-09-30116.02117.39116.02117.390.690.5931,094
2024-09-27116.27118.31115.88116.700.270.2332,960
2024-09-26116.73117.22115.50116.431.030.8915,467
2024-09-25116.22116.29114.41115.40-0.55-0.4722,232
2024-09-24116.22116.22115.95115.95-2.62-2.2153,678
2024-09-23119.36119.36117.85118.57-0.52-0.44576



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week119.70
from 2024-10-15
-3.87 (-3.23%)
115.60
on 2024-10-21
0.23 0.20%
122.66
on 2024-10-15
-6.83 (-5.57%)
119.3723
1-Month118.57
from 2024-09-23
-2.74 (-2.31%)
113.00
on 2024-10-03
2.83 2.50%
122.66
on 2024-10-15
-6.83 (-5.57%)
116.681011
3-Month120.44
from 2024-07-23
-4.61 (-3.83%)
107.63
on 2024-08-05
8.20 7.62%
125.54
on 2024-07-25
-9.71 (-7.73%)
116.803034
6-Month103.75
from 2024-04-23
12.08 11.64%
99.63
on 2024-05-29
16.21 16.27%
125.54
on 2024-07-25
-9.71 (-7.73%)
111.286363
52-Week88.65
from 2023-10-23
27.18 30.66%
86.56
on 2023-10-24
29.27 33.81%
125.54
on 2024-07-25
-9.71 (-7.73%)
106.461291211
2-Year
3-Year
5-Year
10-Year
20-Year
All Time