0.03 0.00(0.00%)09/05/2024
Casino Guichard Perrachon (CGUIF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.030.030.030.030.000.00154,069
2024-09-040.030.030.030.030.000.00154,069
2024-09-030.030.030.030.030.000.00154,069
2024-08-300.030.030.030.030.000.00154,069
2024-08-290.030.030.030.030.000.00154,069
2024-08-280.030.030.030.030.000.00154,069
2024-08-270.030.030.030.030.000.00154,069
2024-08-260.030.030.030.030.000.00154,069
2024-08-230.030.030.030.030.000.00154,069
2024-08-220.030.030.030.030.000.00154,069
2024-08-210.030.030.030.030.000.00154,069
2024-08-200.030.030.030.030.000.00154,069
2024-08-190.030.030.030.030.000.00154,069
2024-08-160.030.030.030.030.000.00154,069
2024-08-150.030.030.030.030.000.00154,069
2024-08-140.030.030.030.030.000.00154,069
2024-08-130.030.030.030.030.000.00154,069
2024-08-120.030.030.030.030.000.00154,069
2024-08-090.030.030.030.030.000.00154,069
2024-08-080.030.030.030.030.000.00154,069
2024-08-070.030.030.030.030.000.00154,069
2024-08-060.030.030.030.030.000.00154,069



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.03
on 2024-08-29
0.00 1.54%
0.03
on 2024-08-29
0.00 (0.00%)
0.03005
1-Month0.03
on 2024-08-06
0.00 1.54%
0.03
on 2024-08-06
0.00 (0.00%)
0.030022
3-Month3.25
from 2024-07-18
-3.22 (-98.98%)
0.03
on 2024-07-18
0.00 1.54%
3.25
on 2024-07-18
-3.22 (-98.98%)
0.240231
6-Month0.03
from 2024-04-24
0.00 1.54%
0.03
on 2024-04-24
0.00 1.54%
3.25
on 2024-07-17
-3.22 (-98.98%)
0.322231
52-Week0.53
from 2024-02-29
-0.50 (-93.79%)
0.03
on 2024-04-16
0.01 20.00%
3.25
on 2024-07-17
-3.22 (-98.98%)
0.322431
5-Year
10-Year
20-Year