6.84 0.06(0.89%)07/05/2024
Centerra Gold Inc. (CGAU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-056.836.896.786.840.071.03297,082
2024-07-036.806.896.776.770.050.67584,512
2024-07-026.716.796.606.730.070.98555,928
2024-07-016.776.846.616.66-0.06-0.82212,827
2024-06-286.966.966.686.72-0.19-2.75620,258
2024-06-276.926.986.866.910.111.54297,082
2024-06-266.756.826.726.800.000.00584,512
2024-06-257.007.006.726.80-0.22-3.13555,928
2024-06-246.917.036.907.020.101.45212,827
2024-06-217.007.026.876.92-0.08-1.14620,258
2024-06-206.857.026.837.000.213.02317,279
2024-06-186.726.836.656.800.081.12363,547
2024-06-176.826.826.646.72-0.10-1.47903,572
2024-06-146.756.876.716.820.121.79368,045
2024-06-136.736.806.666.70-0.07-1.03345,428
2024-06-126.987.016.756.77-0.04-0.59466,273
2024-06-116.756.836.666.81-0.01-0.15237,891
2024-06-106.706.856.596.820.142.10378,375
2024-06-076.906.926.596.68-0.46-6.44428,748
2024-06-066.957.226.957.140.192.73263,211
2024-06-056.826.966.766.950.152.21402,861



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.72
from 2024-06-28
0.13 1.86%
6.60
on 2024-07-02
0.25 3.71%
6.96
on 2024-06-28
-0.12 (-1.72%)
6.7432
1-Month6.95
from 2024-06-05
-0.11 (-1.58%)
6.59
on 2024-06-07
0.26 3.87%
7.22
on 2024-06-06
-0.38 (-5.20%)
6.831191
3-Month6.15
from 2024-04-05
0.69 11.22%
5.82
on 2024-04-16
1.02 17.53%
7.51
on 2024-05-21
-0.67 (-8.86%)
6.6035271
6-Month5.71
from 2024-01-05
1.13 19.79%
4.47
on 2024-02-13
2.38 53.19%
7.51
on 2024-05-21
-0.67 (-8.86%)
6.0368561
52-Week5.86
from 2023-07-06
0.98 16.72%
4.47
on 2024-02-13
2.38 53.19%
7.51
on 2024-05-21
-0.67 (-8.86%)
5.841201257
2-Year
3-Year
5-Year