98.61 -2.41(-2.39%)07/03/2024
Cullen Frost Bankers Inc. (CFR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03101.37101.3798.6198.61-2.41-2.39236,498
2024-07-0299.81101.2799.16101.020.280.28460,506
2024-07-01101.49102.32100.36100.74-1.00-0.98388,370
2024-06-28100.36102.20100.24101.742.372.38276,086
2024-06-2798.1999.6198.1399.370.390.39214,237
2024-06-2697.7099.0097.3298.980.730.74156,961
2024-06-2598.68100.0798.2398.25-1.13-1.14236,498
2024-06-2498.85100.5598.3199.381.011.03460,506
2024-06-2198.4898.8197.0998.37-0.08-0.08388,370
2024-06-2097.6798.8797.6798.450.420.43276,086
2024-06-1897.0098.8696.8598.030.820.84214,237
2024-06-1794.9297.4094.5597.212.182.29156,961
2024-06-1494.7895.5094.0995.03-0.79-0.82386,354
2024-06-1397.4897.6095.7995.82-2.13-2.17310,578
2024-06-1299.75100.7097.4397.950.020.02344,221
2024-06-1197.0198.4296.2697.930.400.41206,828
2024-06-1099.2599.2597.2797.53-3.17-3.15422,074
2024-06-0799.00100.9198.93100.701.171.18206,470
2024-06-0699.3099.9798.9799.530.310.31336,858
2024-06-0599.5399.7898.6599.220.230.23288,931
2024-06-0499.10100.0898.9198.99-1.09-1.09345,521



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week98.98
from 2024-06-26
-0.37 (-0.37%)
97.32
on 2024-06-26
1.29 1.33%
102.32
on 2024-07-01
-3.71 (-3.63%)
100.0842
1-Month98.99
from 2024-06-04
-0.38 (-0.38%)
94.09
on 2024-06-14
4.52 4.80%
102.32
on 2024-07-01
-3.71 (-3.63%)
98.71138
3-Month109.76
from 2024-04-03
-11.15 (-10.16%)
94.09
on 2024-06-14
4.52 4.80%
116.99
on 2024-04-24
-18.38 (-15.71%)
104.333232
6-Month105.09
from 2024-01-03
-6.48 (-6.17%)
94.09
on 2024-06-14
4.52 4.80%
116.99
on 2024-04-24
-18.38 (-15.71%)
105.636264
52-Week106.82
from 2023-07-05
-8.21 (-7.69%)
82.25
on 2023-10-25
16.36 19.89%
120.31
on 2023-07-27
-21.70 (-18.04%)
102.291251261
2-Year
3-Year
5-Year
10-Year
20-Year
All Time