2.78 -0.01(-0.18%)09/16/2024
Celularity Inc (CELU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-162.802.852.782.78-0.02-0.713,472
2024-09-132.722.942.702.80-0.01-0.2217,657
2024-09-122.733.042.732.81-0.12-4.232,264
2024-09-112.742.952.602.930.3011.419,746
2024-09-102.892.932.592.63-0.11-4.0119,085
2024-09-092.782.872.662.74-0.02-0.723,472
2024-09-062.802.802.582.76-0.08-2.8217,657
2024-09-052.702.932.672.840.124.412,264
2024-09-042.922.922.602.72-0.14-4.909,746
2024-09-032.823.102.822.86-0.22-7.1419,085
2024-08-302.913.092.913.080.093.089,928
2024-08-292.993.182.952.990.113.756,725
2024-08-283.013.012.872.88-0.13-4.323,105
2024-08-273.063.173.003.01-0.01-0.3326,218
2024-08-263.113.302.953.02-0.14-4.45212
2024-08-233.213.373.163.160.051.516,218
2024-08-223.093.153.093.11-0.06-1.9323,471
2024-08-213.093.183.093.180.072.0919,264
2024-08-203.043.153.043.110.000.004,986
2024-08-193.003.223.003.110.051.7535,363
2024-08-163.013.062.863.060.113.6110,437



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.63
from 2024-09-10
0.15 5.70%
2.59
on 2024-09-10
0.19 7.34%
3.04
on 2024-09-12
-0.26 (-8.55%)
2.7914
1-Month3.06
from 2024-08-16
-0.28 (-9.04%)
2.58
on 2024-09-06
0.20 7.75%
3.37
on 2024-08-23
-0.59 (-17.51%)
2.938121
3-Month2.98
from 2024-06-18
-0.20 (-6.71%)
2.55
on 2024-08-05
0.23 8.86%
3.37
on 2024-08-23
-0.59 (-17.51%)
2.9630293
6-Month5.74
from 2024-03-18
-2.96 (-51.57%)
2.55
on 2024-08-05
0.23 8.86%
5.86
on 2024-03-18
-3.08 (-52.56%)
3.3854684
52-Week0.26
from 2023-09-18
2.52 958.64%
0.16
on 2023-12-27
2.62 1,648.43%
7.97
on 2024-03-11
-5.19 (-65.12%)
2.061141316
2-Year
3-Year
5-Year