15.09 -0.01(-0.07%)09/13/2024
Cadiz Inc. Depositary Shares (CDZIP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1315.2215.2515.0615.090.000.003,911
2024-09-1215.1115.2515.0715.09-0.02-0.132,072
2024-09-1115.1815.1815.1015.11-0.01-0.071,952
2024-09-1015.1815.1815.0615.12-0.11-0.721,691
2024-09-0915.0915.2315.0915.230.010.03772
2024-09-0615.2515.2515.2315.230.070.431
2024-09-0515.2615.2615.1615.16-0.05-0.303,911
2024-09-0415.1715.2115.1715.210.140.962,072
2024-09-0315.3515.3515.0615.06-0.29-1.891,952
2024-08-3015.3515.3515.3415.350.000.001,691
2024-08-2915.3515.3515.3515.350.100.66772
2024-08-2815.2215.2515.2215.25-0.10-0.661
2024-08-2715.3515.3515.3515.350.070.43875
2024-08-2615.3515.3515.2215.290.010.03522
2024-08-2315.2115.2815.2015.28-0.07-0.464,006
2024-08-2215.3515.3515.3515.350.100.663,647
2024-08-2115.2515.2515.2515.250.000.001,001
2024-08-2015.1915.2515.1915.250.050.331,506
2024-08-1915.1115.2515.1115.20-0.04-0.261,124
2024-08-1615.2515.2515.2415.24-0.06-0.391,318
2024-08-1515.1515.3015.1515.300.120.794,275
2024-08-1415.3715.5015.0015.18-0.30-1.941,550
2024-08-1315.5015.5015.4815.48-0.02-0.13150



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.23
from 2024-09-06
-0.13 (-0.89%)
15.06
on 2024-09-10
0.03 0.20%
15.25
on 2024-09-06
-0.16 (-1.05%)
15.14231
1-Month15.48
from 2024-08-13
-0.39 (-2.52%)
15.00
on 2024-08-14
0.09 0.60%
15.50
on 2024-08-13
-0.41 (-2.64%)
15.239113
3-Month14.84
from 2024-06-13
0.25 1.69%
14.21
on 2024-08-06
0.89 6.23%
16.30
on 2024-07-22
-1.21 (-7.42%)
15.3829295
6-Month14.06
from 2024-03-13
1.03 7.33%
11.50
on 2024-04-18
3.59 31.22%
16.30
on 2024-07-22
-1.21 (-7.42%)
14.26635212
52-Week15.80
from 2023-09-13
-0.71 (-4.49%)
11.50
on 2024-04-18
3.59 31.22%
17.39
on 2024-01-02
-2.30 (-13.23%)
14.4612010815
2-Year
3-Year