5.67 0.60(11.83%)09/16/2024
Concord Medical Services (CCM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-165.006.175.005.670.6011.8313,500
2024-09-135.165.395.065.070.112.224,312
2024-09-125.195.194.884.96-0.44-8.178,116
2024-09-115.155.405.005.400.163.086,284
2024-09-105.735.735.245.24-0.01-0.191,708
2024-09-095.675.675.135.25-0.60-10.1813,500
2024-09-065.516.045.515.850.234.174,312
2024-09-056.116.605.495.61-0.25-4.258,116
2024-09-045.776.005.405.86-0.44-6.986,284
2024-09-036.506.986.306.30-0.19-2.931,708
2024-08-306.967.616.446.49-0.05-0.763,792
2024-08-296.326.606.246.540.020.3110,799
2024-08-286.657.216.356.52-0.62-8.6824,714
2024-08-277.037.146.807.140.040.4910,355
2024-08-266.837.116.837.110.172.381,038
2024-08-236.837.206.816.94-0.07-1.0032,200
2024-08-227.057.517.017.01-0.16-2.239,431
2024-08-217.017.907.017.17-0.03-0.4211,212
2024-08-207.187.746.957.20-0.26-3.491,038
2024-08-197.177.467.007.460.070.95524
2024-08-167.177.407.027.39-0.20-2.58102



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.24
from 2024-09-10
0.43 8.21%
4.88
on 2024-09-12
0.79 16.25%
6.17
on 2024-09-16
-0.50 (-8.10%)
5.2732
1-Month7.39
from 2024-08-16
-1.72 (-23.27%)
4.88
on 2024-09-12
0.79 16.25%
7.90
on 2024-08-21
-2.23 (-28.18%)
6.29813
3-Month0.56
from 2024-06-18
5.11 910.15%
0.50
on 2024-06-20
5.17 1,031.74%
9.80
on 2024-08-01
-4.13 (-42.15%)
4.2921291
6-Month0.45
from 2024-03-18
5.22 1,160.28%
0.38
on 2024-03-21
5.29 1,385.07%
9.80
on 2024-08-01
-4.13 (-42.15%)
2.3942631
52-Week1.30
from 2023-09-18
4.37 336.15%
0.38
on 2024-03-21
5.29 1,385.07%
9.80
on 2024-08-01
-4.13 (-42.15%)
1.668111327
2-Year
3-Year
5-Year
10-Year
20-Year
All Time