347.96 2.65(0.77%)09/16/2024
Cathedral Energy Services Ltd. (CAT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16348.35351.46344.33347.962.650.771,168,345
2024-09-13342.42347.20340.35345.315.731.692,216,004
2024-09-12335.28341.04333.74339.584.581.371,321,218
2024-09-11333.00335.48326.12335.000.870.261,841,866
2024-09-10335.11335.75329.50334.130.100.031,534,194
2024-09-09333.91336.24332.98334.034.821.461,168,345
2024-09-06334.20338.62328.12329.21-4.32-1.302,216,004
2024-09-05336.02336.49330.61333.53-3.22-0.961,321,218
2024-09-04338.59340.85335.29336.75-3.56-1.051,841,866
2024-09-03352.21352.63338.40340.31-15.76-4.431,534,194
2024-08-30352.59356.24349.85356.074.291.221,797,656
2024-08-29351.22356.44347.49351.783.541.021,799,915
2024-08-28350.59354.31345.84348.24-2.76-0.792,049,574
2024-08-27350.35351.72347.12351.00-0.55-0.162,781,898
2024-08-26349.81354.41348.94351.553.140.902,467,663
2024-08-23344.97349.54343.07348.415.941.731,457,973
2024-08-22343.00345.14341.81342.47-0.47-0.141,406,811
2024-08-21344.58345.33341.87342.94-0.37-0.11966,297
2024-08-20345.00346.17341.82343.31-1.10-0.32967,895
2024-08-19343.68346.00343.32344.410.910.261,469,421
2024-08-16345.25345.84340.76343.50-2.07-0.601,762,678



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week334.13
from 2024-09-10
13.83 4.14%
326.12
on 2024-09-11
21.84 6.70%
351.46
on 2024-09-16
-3.50 (-1.00%)
340.4050
1-Month343.50
from 2024-08-16
4.46 1.30%
326.12
on 2024-09-11
21.84 6.70%
356.44
on 2024-08-29
-8.48 (-2.38%)
342.831110
3-Month325.01
from 2024-06-18
22.95 7.06%
307.05
on 2024-08-05
40.91 13.32%
369.23
on 2024-07-18
-21.27 (-5.76%)
338.762623
6-Month351.86
from 2024-03-18
-3.90 (-1.11%)
307.05
on 2024-08-05
40.91 13.32%
382.01
on 2024-04-08
-34.05 (-8.91%)
345.145651
52-Week280.96
from 2023-09-18
67.00 23.85%
223.92
on 2023-11-01
124.04 55.39%
382.01
on 2024-04-08
-34.05 (-8.91%)
318.1311585
2-Year
3-Year
5-Year
10-Year
20-Year
All Time