380.75 -0.88(-0.23%)09/16/2024
Casey`s General Stores, Inc. (CASY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16384.49386.31380.17380.75-0.88-0.23182,029
2024-09-13382.73387.04379.05381.630.180.05284,296
2024-09-12375.09382.31374.52381.457.461.99178,746
2024-09-11371.90374.31366.52373.99-0.89-0.24196,578
2024-09-10367.13376.88366.40374.887.782.12234,548
2024-09-09376.78376.78365.98367.11-6.94-1.86182,029
2024-09-06380.24383.27372.25374.05-5.51-1.45284,296
2024-09-05358.00382.30352.00379.5524.847.00178,746
2024-09-04352.93355.01350.52354.710.110.03196,578
2024-09-03364.05365.00353.94354.60-7.71-2.13234,548
2024-08-30360.00363.50354.94362.313.651.02247,282
2024-08-29368.48368.48358.11358.66-9.39-2.55319,707
2024-08-28372.48373.45366.60368.05-5.32-1.42660,204
2024-08-27374.68375.37371.16373.37-1.55-0.41308,012
2024-08-26372.33375.30369.54374.925.281.43247,329
2024-08-23371.51372.62368.13369.64-0.10-0.03301,722
2024-08-22378.66379.70369.41369.74-8.20-2.17240,183
2024-08-21378.31378.79373.01377.942.880.77156,372
2024-08-20382.61387.57374.14375.06-7.97-2.08137,787
2024-08-19378.89385.28378.89383.033.040.80184,932
2024-08-16376.97383.57376.97379.992.870.76144,356



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week374.88
from 2024-09-10
5.87 1.57%
366.40
on 2024-09-10
14.36 3.92%
387.04
on 2024-09-13
-6.29 (-1.63%)
378.5432
1-Month379.99
from 2024-08-16
0.76 0.20%
350.52
on 2024-09-04
30.23 8.63%
387.57
on 2024-08-20
-6.82 (-1.76%)
372.161011
3-Month377.03
from 2024-06-18
3.72 0.99%
350.52
on 2024-09-04
30.23 8.63%
401.07
on 2024-07-26
-20.32 (-5.07%)
374.632735
6-Month304.93
from 2024-03-18
75.82 24.86%
303.95
on 2024-03-18
76.80 25.27%
401.07
on 2024-07-26
-20.32 (-5.07%)
349.7461641
52-Week281.16
from 2023-09-18
99.59 35.42%
260.13
on 2023-10-23
120.62 46.37%
401.07
on 2024-07-26
-20.32 (-5.07%)
314.911341152
2-Year
3-Year
5-Year
10-Year
20-Year
All Time