65.18 0.61(0.94%)09/27/2024
Meta Financial Group Inc. (CASH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2765.1165.8964.4265.180.500.7791,363
2024-09-2665.4166.0364.5264.68-0.08-0.1265,284
2024-09-2565.3565.3564.4164.76-0.79-1.2088,734
2024-09-2466.7666.9965.3965.55-1.16-1.7349,913
2024-09-2367.3467.4766.4866.70-0.61-0.91118,761
2024-09-2068.8468.8467.0067.31-1.66-2.41176,391
2024-09-1969.0169.4668.0468.971.151.7091,363
2024-09-1868.1669.5566.9567.82-0.16-0.2365,284
2024-09-1768.5569.1167.8567.98-0.20-0.2988,734
2024-09-1666.6568.5766.1868.171.392.0849,913
2024-09-1366.0567.0165.8866.781.642.52118,761
2024-09-1265.4365.6064.5665.14-0.02-0.03176,391
2024-09-1165.6365.6363.0165.16-0.85-1.2891,868
2024-09-1067.6667.7065.0966.01-1.58-2.33119,037
2024-09-0967.1367.5866.3867.580.290.4355,625
2024-09-0667.3967.9066.7367.29-0.02-0.03174,959
2024-09-0567.1667.8665.9167.310.180.2789,409
2024-09-0467.9368.4866.6867.13-1.09-1.6082,323
2024-09-0367.9968.8467.7868.22-0.60-0.8791,751
2024-08-3067.1669.2367.1368.821.972.9595,650
2024-08-2967.5067.5066.4566.850.210.32112,471
2024-08-2865.8867.0065.4766.640.420.63156,179
2024-08-2765.9666.3765.3966.22-0.31-0.4798,174



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week67.31
from 2024-09-20
-2.13 (-3.16%)
64.41
on 2024-09-25
0.77 1.20%
68.84
on 2024-09-20
-3.66 (-5.32%)
65.7015
1-Month66.22
from 2024-08-27
-1.04 (-1.57%)
63.01
on 2024-09-11
2.17 3.44%
69.55
on 2024-09-18
-4.37 (-6.28%)
66.79914
3-Month56.10
from 2024-06-27
9.08 16.19%
55.86
on 2024-06-27
9.32 16.68%
69.63
on 2024-07-25
-4.44 (-6.38%)
64.033530
6-Month50.11
from 2024-03-27
15.07 30.07%
48.15
on 2024-04-16
17.03 35.37%
69.63
on 2024-07-25
-4.44 (-6.38%)
58.3169572
52-Week45.36
from 2023-09-27
19.82 43.69%
41.79
on 2023-10-25
23.39 55.97%
69.63
on 2024-07-25
-4.44 (-6.38%)
54.121341154
2-Year
3-Year
5-Year
10-Year
20-Year
All Time