2.32 -0.01(-0.34%)09/06/2024
Can-Fite Biopharma Ltd (CANF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.402.412.202.32-0.01-0.34103,380
2024-09-052.342.382.242.33-0.01-0.5128,398
2024-09-042.272.432.202.340.125.41107,895
2024-09-032.212.422.092.220.000.00168,019
2024-08-302.252.362.102.22-0.03-1.33115,148
2024-08-292.402.452.252.25-0.06-2.60103,380
2024-08-282.282.382.262.310.010.4328,398
2024-08-272.442.442.222.30-0.10-4.17107,895
2024-08-262.382.452.192.400.031.27168,019
2024-08-232.242.472.242.370.167.24115,148
2024-08-222.362.442.202.21-0.10-4.3338,617
2024-08-212.312.462.242.31-0.03-1.2813,351
2024-08-202.452.492.262.34-0.23-8.9569,907
2024-08-192.552.602.462.570.062.3955,922
2024-08-162.542.722.432.510.000.0048,263
2024-08-152.622.722.432.51-0.03-1.1863,552
2024-08-142.582.602.532.540.010.2956,323
2024-08-132.652.722.472.53-0.26-9.2144,652
2024-08-122.662.792.652.790.124.4769,681
2024-08-092.682.752.532.670.176.8047,712
2024-08-082.412.562.412.50-0.08-3.1058,616
2024-08-072.632.682.452.58-0.13-4.6221,419
2024-08-062.902.952.492.71-0.14-4.7529,887



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.22
from 2024-08-30
0.10 4.50%
2.09
on 2024-09-03
0.23 11.00%
2.43
on 2024-09-04
-0.11 (-4.53%)
2.29131
1-Month2.71
from 2024-08-06
-0.39 (-14.23%)
2.09
on 2024-09-03
0.23 11.00%
2.95
on 2024-08-06
-0.63 (-21.35%)
2.438132
3-Month2.58
from 2024-06-06
-0.26 (-10.04%)
2.09
on 2024-09-03
0.23 11.00%
4.69
on 2024-07-22
-2.37 (-50.52%)
2.8829323
6-Month2.15
from 2024-03-06
0.18 8.16%
1.91
on 2024-04-22
0.41 21.47%
4.69
on 2024-07-22
-2.37 (-50.52%)
2.5464604
52-Week2.81
from 2023-09-06
-0.49 (-17.44%)
1.81
on 2023-10-27
0.51 28.18%
4.69
on 2024-07-22
-2.37 (-50.52%)
2.3712012310
2-Year
3-Year
5-Year
10-Year
20-Year