84.51 4.89(6.14%)10/04/2024
Cal-Maine Foods, Inc. (CALM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0479.9384.6779.4484.514.986.26852,024
2024-10-0375.7779.7575.6179.534.145.49987,161
2024-10-0276.2077.0374.0075.39-1.42-1.85926,976
2024-10-0175.3177.1174.7476.811.852.47936,603
2024-09-3074.7875.4674.0174.960.310.42382,025
2024-09-2773.3674.6873.3674.651.441.97455,381
2024-09-2673.0873.8272.5273.210.070.10852,024
2024-09-2575.0275.0272.8773.14-1.80-2.40987,161
2024-09-2474.3175.6473.0174.940.320.43926,976
2024-09-2374.5275.4773.9174.62-0.16-0.21936,603
2024-09-2073.6775.1273.3574.781.201.62382,025
2024-09-1971.7673.5971.5773.582.263.17455,381
2024-09-1870.9573.3770.9571.320.180.25446,154
2024-09-1770.4372.6570.3971.151.131.61645,011
2024-09-1669.7870.4169.2470.020.640.92473,045
2024-09-1369.7770.1968.8169.380.140.19253,779
2024-09-1269.3569.9468.9169.250.270.38507,725
2024-09-1168.9369.2868.5568.98-0.23-0.33394,575
2024-09-1068.7769.3368.4769.210.711.04364,718
2024-09-0968.7569.6868.3368.50-0.55-0.79243,241
2024-09-0668.9869.5368.2269.040.240.35268,124
2024-09-0569.1469.5168.3968.80-0.23-0.33530,400
2024-09-0471.1771.6768.7969.03-2.05-2.88256,605



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week74.65
from 2024-09-27
9.86 13.21%
73.36
on 2024-09-27
11.15 15.20%
84.67
on 2024-10-04
-0.16 (-0.19%)
77.6451
1-Month69.03
from 2024-09-04
15.48 22.43%
68.22
on 2024-09-06
16.29 23.88%
84.67
on 2024-10-04
-0.16 (-0.19%)
72.82167
3-Month62.36
from 2024-07-05
22.15 35.52%
61.74
on 2024-07-05
22.77 36.88%
84.67
on 2024-10-04
-0.16 (-0.19%)
70.114223
6-Month62.81
from 2024-04-04
21.71 34.56%
55.15
on 2024-04-30
29.36 53.24%
84.67
on 2024-10-04
-0.16 (-0.19%)
64.8773541
52-Week44.03
from 2023-10-04
40.48 91.94%
42.25
on 2023-10-04
42.26 100.02%
84.67
on 2024-10-04
-0.16 (-0.19%)
59.171431082
2-Year
3-Year
5-Year
10-Year
20-Year
All Time